Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 1650 MTD 19.07.2024   Call Mettler Toledo Inter... 19/07/2024 1,650.00 0.048 0.550 0.59 7.68
JP Morgan Call 1650 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,650.00 0.620 1.620 0.54 4.02
JP Morgan Call 1650 MTD 18.10.2024   Call Mettler Toledo Inter... 18/10/2024 1,650.00 0.390 1.090 0.51 5.17
JP Morgan Call 1650 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,650.00 0.007 0.710 0.81 8.55
JP Morgan Call 1650 MTD 17.01.2025   Call Mettler Toledo Inter... 17/01/2025 1,650.00 0.700 1.700 0.55 3.66
JP Morgan Call 1625 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,625.00 0.011 0.510 0.80 8.37
JP Morgan Call 1625 MTD 19.07.2024   Call Mettler Toledo Inter... 19/07/2024 1,625.00 0.067 0.570 0.58 7.72
Morgan Stanley Call 1600 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,600.00 0.040 0.150 0.63 12.89
JP Morgan Call 1600 MTD 18.10.2024   Call Mettler Toledo Inter... 18/10/2024 1,600.00 0.520 1.220 0.51 5.04
Morgan Stanley Call 1600 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,600.00 0.640 0.750 0.32 6.54
JP Morgan Call 1600 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,600.00 0.760 1.760 0.45 4.65
Morgan Stanley Call 1600 MTD 20.09.2024   Call Mettler Toledo Inter... 20/09/2024 1,600.00 0.300 0.430 0.32 9.22
JP Morgan Call 1600 MTD 17.01.2025   Call Mettler Toledo Inter... 17/01/2025 1,600.00 0.850 1.850 0.52 3.78
JP Morgan Call 1600 MTD 19.07.2024   Call Mettler Toledo Inter... 19/07/2024 1,600.00 0.094 0.590 0.56 7.70
Morgan Stanley Call 1600 MTD 21.03.2025   Call Mettler Toledo Inter... 21/03/2025 1,600.00 0.870 1.080 0.33 5.19
JP Morgan Call 1600 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,600.00 0.019 0.520 0.77 8.53
JP Morgan Call 1575 MTD 19.07.2024   Call Mettler Toledo Inter... 19/07/2024 1,575.00 0.130 0.630 0.52 8.08
JP Morgan Call 1575 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,575.00 0.032 0.530 0.73 8.73
JP Morgan Call 1550 MTD 17.01.2025   Call Mettler Toledo Inter... 17/01/2025 1,550.00 1.03 2.03 0.56 3.43
JP Morgan Call 1550 MTD 19.07.2024   Call Mettler Toledo Inter... 19/07/2024 1,550.00 0.180 0.680 0.54 7.52
JP Morgan Call 1550 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,550.00 0.054 0.550 0.67 9.29
JP Morgan Call 1550 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,550.00 0.93 1.93 0.42 4.75
JP Morgan Put 1550 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 1,550.00 1.73 2.73 0.44 -3.12
JP Morgan Call 1550 MTD 18.10.2024   Call Mettler Toledo Inter... 18/10/2024 1,550.00 0.670 1.370 0.54 4.57
JP Morgan Put 1525 MTD 21.06.2024   Put Mettler Toledo Inter... 21/06/2024 1,525.00 0.980 1.480 0.60 -6.57
JP Morgan Call 1525 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,525.00 0.088 0.590 0.51 11.97
JP Morgan Put 1525 MTD 19.07.2024   Put Mettler Toledo Inter... 19/07/2024 1,525.00 1.080 1.580 0.38 -7.28
JP Morgan Call 1525 MTD 19.07.2024   Call Mettler Toledo Inter... 19/07/2024 1,525.00 0.240 0.740 0.44 9.04
JP Morgan Call 1500 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,500.00 0.140 0.440 0.53 10.95
JP Morgan Put 1500 MTD 17.01.2025   Put Mettler Toledo Inter... 17/01/2025 1,500.00 1.51 2.51 0.54 -2.38