Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 170 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 170.00 - - 0.51 10.68
Morgan Stanley Call 170 6MK 17.01.2025   Call MERCK CO. D... 2025-01-17 170.00 - - 0.44 10.71
Morgan Stanley Call 170 MRK 19.09.2025   Call Merck and Co Inc 2025-09-19 170.00 - - 0.22 10.93
Morgan Stanley Call 170 MRK 16.01.2026   Call Merck and Co Inc 2026-01-16 170.00 - - 0.22 9.15
Morgan Stanley Call 170 MRK 19.12.2025   Call Merck and Co Inc 2025-12-19 170.00 - - 0.22 9.43
Goldman Sachs Call 170 MRK   Call Merck and Co Inc 2024-09-20 170.00 - - 4.07 11.90
Morgan Stanley Call 165 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 165.00 - - 0.48 11.13
Morgan Stanley Call 165 6MK 19.12.2025   Call MERCK CO. D... 2025-12-19 165.00 - - 0.26 7.93
Morgan Stanley Call 165 MRK 18.06.2026   Call Merck and Co Inc 2026-06-18 165.00 - - 0.21 7.40
Morgan Stanley Call 165 6MK   Call MERCK CO. D... 2024-09-20 165.00 - - 4.51 11.30
Morgan Stanley Call 165 6MK 20.06.2025   Call MERCK CO. D... 2025-06-20 165.00 - - 0.29 10.39
Morgan Stanley Call 165 6MK 17.01.2025   Call MERCK CO. D... 2025-01-17 165.00 - - 0.42 11.17
Morgan Stanley Call 165 6MK 16.01.2026   Call MERCK CO. D... 2026-01-16 165.00 - - 0.26 7.68
Morgan Stanley Call 165 6MK 19.09.2025   Call MERCK CO. D... 2025-09-19 165.00 - - 0.27 9.13
Morgan Stanley Call 165 6MK 21.03.2025   Call MERCK CO. D... 2025-03-21 165.00 - - 0.34 11.26
Goldman Sachs Call 160 MRK 19.09.2025   Call Merck and Co Inc 2025-09-19 160.00 - - 0.21 10.97
Goldman Sachs Call 160 6MK 20.06.2025   Call MERCK CO. D... 2025-06-20 160.00 - - 0.31 9.13
Morgan Stanley Call 160 6MK 20.06.2025   Call MERCK CO. D... 2025-06-20 160.00 - - 0.28 10.27
Morgan Stanley Call 160 6MK 19.09.2025   Call MERCK CO. D... 2025-09-19 160.00 - - 0.27 8.93
Goldman Sachs Call 160 MRK 21.03.2025   Call Merck and Co Inc 2025-03-21 160.00 - - 0.24 15.37
Goldman Sachs Call 160 MRK 16.01.2026   Call Merck and Co Inc 2026-01-16 160.00 - - 0.20 9.31
Morgan Stanley Call 160 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 160.00 - - 0.45 11.65
Morgan Stanley Call 160 6MK 17.01.2025   Call MERCK CO. D... 2025-01-17 160.00 - - 0.40 11.69
Goldman Sachs Call 160 MRK 18.10.2024   Call Merck and Co Inc 2024-10-18 160.00 - - 0.58 16.69
Goldman Sachs Call 160 6MK 17.01.2025   Call MERCK CO. D... 2025-01-17 160.00 - - 0.37 13.08
Morgan Stanley Call 160 6MK 16.01.2026   Call MERCK CO. D... 2026-01-16 160.00 - - 0.26 7.50
Goldman Sachs Call 160 6MK   Call MERCK CO. D... 2024-09-20 160.00 - - 4.46 11.07
Morgan Stanley Call 160 6MK 21.03.2025   Call MERCK CO. D... 2025-03-21 160.00 - - 0.32 11.80
Morgan Stanley Call 160 6MK 19.12.2025   Call MERCK CO. D... 2025-12-19 160.00 - - 0.26 7.71
Goldman Sachs Call 160 MRK 15.11.2024   Call Merck and Co Inc 2024-11-15 160.00 - - 0.39 17.98
* Too many results found, please restrict the search by using the filter options.