Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 32 MRO 15.11.2024   Call Marathon Oil Corp 15/11/2024 32.00 - - 0.51 5.62
JP Morgan Call 32 MRO 16.01.2026   Call Marathon Oil Corp 16/01/2026 32.00 - - 0.52 2.71
JP Morgan Call 32 MRO 20.06.2025   Call Marathon Oil Corp 20/06/2025 32.00 0.280 0.320 0.43 3.81
JP Morgan Call 32 MRO 18.10.2024   Call Marathon Oil Corp 18/10/2024 32.00 - - 0.51 6.37
JP Morgan Call 32 MRO 21.06.2024   Call Marathon Oil Corp 21/06/2024 32.00 - - 3.68 11.14
JP Morgan Call 32 MRO 20.06.2025   Call Marathon Oil Corp 20/06/2025 32.00 - - 0.52 3.39
JP Morgan Call 32 MRO 17.01.2025   Call Marathon Oil Corp 17/01/2025 32.00 - - 0.49 4.76
JP Morgan Call 32 MRO 16.01.2026   Call Marathon Oil Corp 16/01/2026 32.00 0.380 0.440 0.43 3.04
JP Morgan Call 32 MRO 20.09.2024   Call Marathon Oil Corp 20/09/2024 32.00 - - 0.54 7.11
JP Morgan Call 31 MRO 15.11.2024   Call Marathon Oil Corp 15/11/2024 31.00 - - 0.51 5.45
JP Morgan Call 31 MRO 20.06.2025   Call Marathon Oil Corp 20/06/2025 31.00 0.310 0.350 0.46 3.52
JP Morgan Call 31 MRO 16.01.2026   Call Marathon Oil Corp 16/01/2026 31.00 0.420 0.480 0.43 2.98
JP Morgan Call 31 MRO 21.03.2025   Call Marathon Oil Corp 21/03/2025 31.00 0.250 0.280 0.42 4.38
JP Morgan Call 31 MRO 15.11.2024   Call Marathon Oil Corp 15/11/2024 31.00 0.130 0.150 0.40 6.46
JP Morgan Call 31 MRO 20.06.2025   Call Marathon Oil Corp 20/06/2025 31.00 - - 0.52 3.29
JP Morgan Call 31 MRO 16.01.2026   Call Marathon Oil Corp 16/01/2026 31.00 - - 0.52 2.65
JP Morgan Call 31 MRO 19.07.2024   Call Marathon Oil Corp 19/07/2024 31.00 - - 0.70 10.20
JP Morgan Call 31 MRO 20.12.2024   Call Marathon Oil Corp 20/12/2024 31.00 - - 0.50 4.94
JP Morgan Call 31 MRO 20.09.2024   Call Marathon Oil Corp 20/09/2024 31.00 - - 0.52 7.04
JP Morgan Call 31 MRO 21.06.2024   Call Marathon Oil Corp 21/06/2024 31.00 - - 3.42 11.56
JP Morgan Call 31 MRO 20.12.2024   Call Marathon Oil Corp 20/12/2024 31.00 0.170 0.190 0.42 5.52
JP Morgan Call 31 MRO 18.10.2024   Call Marathon Oil Corp 18/10/2024 31.00 0.094 0.110 0.38 7.72
JP Morgan Call 31 MRO 18.10.2024   Call Marathon Oil Corp 18/10/2024 31.00 - - 0.51 6.12
JP Morgan Call 31 MRO 17.01.2025   Call Marathon Oil Corp 17/01/2025 31.00 0.190 0.210 0.42 5.11
JP Morgan Call 31 MRO 17.01.2025   Call Marathon Oil Corp 17/01/2025 31.00 - - 0.50 4.53
JP Morgan Call 30 MRO 19.07.2024   Call Marathon Oil Corp 19/07/2024 30.00 - - 0.69 9.64
JP Morgan Call 30 MRO 21.03.2025   Call Marathon Oil Corp 21/03/2025 30.00 0.290 0.320 0.44 4.04
JP Morgan Call 30 MRO 18.10.2024   Call Marathon Oil Corp 18/10/2024 30.00 0.120 0.140 0.38 7.23
JP Morgan Put 30 MRO 20.09.2024   Put Marathon Oil Corp 20/09/2024 30.00 - - - -
JP Morgan Put 30 MRO 20.12.2024   Put Marathon Oil Corp 20/12/2024 30.00 - - 0.30 -3.73