Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 650 LULU 20.06.2025   Call Lululemon Athletica ... 2025-06-20 650.00 0.200 0.270 0.39 6.90
BNP Paribas Call 650 LULU 20.06.2025   Call Lululemon Athletica ... 2025-06-20 650.00 0.200 0.270 0.39 6.90
UniCredit Call 650 33L 15.01.2025   Call LULULEMON ATHLETICA ... 2025-01-15 650.00 - - 0.48 8.30
UniCredit Call 650 33L 15.01.2025   Call LULULEMON ATHLETICA ... 2025-01-15 650.00 - - 0.48 8.30
Goldman Sachs Call 650 LULU 21.06.2024   Call Lululemon Athletica ... 2024-06-21 650.00 0.001 - 4.07 4.79
Morgan Stanley Call 650 LULU 20.06.2025   Call Lululemon Athletica ... 2025-06-20 650.00 0.029 0.040 0.44 5.85
Morgan Stanley Call 640 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 640.00 0.009 0.040 0.88 5.80
Morgan Stanley Call 640 LULU 20.12.2024   Call Lululemon Athletica ... 2024-12-20 640.00 0.013 0.040 0.62 5.84
Morgan Stanley Call 625 LULU 20.06.2025   Call Lululemon Athletica ... 2025-06-20 625.00 0.033 0.040 0.42 6.02
BVT Call 620 33L 20.09.2024   Call LULULEMON ATHLETICA ... 2024-09-20 620.00 - - 0.61 10.45
BVT Call 620 33L 20.09.2024   Call LULULEMON ATHLETICA ... 2024-09-20 620.00 - - 0.61 10.45
JP Morgan Call 610 LULU 19.12.2025   Call Lululemon Athletica ... 2025-12-19 610.00 0.082 0.150 0.46 4.06
JP Morgan Call 600 LULU 19.12.2025   Call Lululemon Athletica ... 2025-12-19 600.00 0.087 0.160 0.47 3.89
JP Morgan Call 600 33L 18.10.2024   Call LULULEMON ATHLETICA ... 2024-10-18 600.00 - - 0.65 7.41
JP Morgan Call 600 33L 20.06.2025   Call LULULEMON ATHLETICA ... 2025-06-20 600.00 - - 0.45 5.73
BNP Paribas Call 600 LULU 20.06.2025   Call Lululemon Athletica ... 2025-06-20 600.00 0.310 0.380 0.39 6.59
BNP Paribas Call 600 LULU 20.06.2025   Call Lululemon Athletica ... 2025-06-20 600.00 0.310 0.380 0.39 6.59
BNP Paribas Call 600 LULU 19.12.2025   Call Lululemon Athletica ... 2025-12-19 600.00 0.790 0.890 0.39 4.97
BNP Paribas Call 600 LULU 19.12.2025   Call Lululemon Athletica ... 2025-12-19 600.00 0.790 0.890 0.39 4.97
BNP Paribas Call 600 LULU 16.01.2026   Call Lululemon Athletica ... 2026-01-16 600.00 0.910 1.010 0.39 4.75
BNP Paribas Call 600 LULU 16.01.2026   Call Lululemon Athletica ... 2026-01-16 600.00 0.910 1.010 0.39 4.75
Morgan Stanley Call 600 33L 20.12.2024   Call LULULEMON ATHLETICA ... 2024-12-20 600.00 0.014 0.040 0.62 5.82
Morgan Stanley Call 600 LULU 20.06.2025   Call Lululemon Athletica ... 2025-06-20 600.00 0.036 0.043 0.41 6.17
Morgan Stanley Call 600 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 600.00 0.009 0.040 0.82 6.09
Goldman Sachs Call 600 LULU 21.03.2025   Call Lululemon Athletica ... 2025-03-21 600.00 0.010 - 0.47 6.18
Goldman Sachs Call 600 LULU 19.07.2024   Call Lululemon Athletica ... 2024-07-19 600.00 0.001 - 1.35 6.52
Goldman Sachs Call 600 LULU 16.01.2026   Call Lululemon Athletica ... 2026-01-16 600.00 0.073 - 0.40 4.59
Goldman Sachs Call 600 LULU 20.06.2025   Call Lululemon Athletica ... 2025-06-20 600.00 0.028 - 0.45 5.39
Goldman Sachs Put 600 LULU 20.06.2025   Put Lululemon Athletica ... 2025-06-20 600.00 27.50 - 0.68 -0.74
Goldman Sachs Put 600 LULU 16.01.2026   Put Lululemon Athletica ... 2026-01-16 600.00 27.50 - 0.62 -0.67
* Too many results found, please restrict the search by using the filter options.