Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 50 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 50.00 - - 0.98 3.26
Morgan Stanley Call 50 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 50.00 - - 1.19 3.85
JP Morgan Call 50 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 50.00 - - 1.16 2.72
UC WAR. CALL 06/24 ZJS1   Call Jinkosolar Holdings ... 2024-06-19 50.00 0.0010 - 2.88 11.40
JP Morgan Call 50 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 50.00 - - 1.39 3.22
UC WAR. CALL 01/25 ZJS1   Call Jinkosolar Holdings ... 2025-01-15 50.00 0.0860 0.0910 0.81 3.95
Morgan Stanley Call 50 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 50.00 - - 4.02 5.06
UniCredit Call 50 JKS 19.06.2024   Call Jinkosolar Holdings ... 2024-06-19 50.00 - - 2.88 11.40
JP Morgan Call 50 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 50.00 - - 5.02 3.78
UniCredit Call 50 JKS 15.01.2025   Call Jinkosolar Holdings ... 2025-01-15 50.00 - - 0.81 3.95
UniCredit Call 50 JKS 19.06.2024   Call Jinkosolar Holdings ... 2024-06-19 50.00 0.001 - 2.88 11.40
UniCredit Call 50 JKS 15.01.2025   Call Jinkosolar Holdings ... 2025-01-15 50.00 0.085 0.090 0.81 3.95
JP Morgan Call 50 JKS 16.01.2026   Call Jinkosolar Holdings ... 2026-01-16 50.00 - - 1.65 1.29
JP Morgan Call 50 JKS 17.01.2025   Call Jinkosolar Holdings ... 2025-01-17 50.00 - - 1.32 2.26
Morgan Stanley Call 48.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 48.50 - - 4.51 4.27
Morgan Stanley Call 48 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 48.00 - - 1.16 3.91
Morgan Stanley Call 48 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 48.00 - - 0.96 3.28
Morgan Stanley Call 48 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 48.00 - - 0.89 2.86
JP Morgan Call 47.5 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 47.50 - - 1.10 2.81
JP Morgan Call 47.5 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 47.50 - - 1.33 3.30
Morgan Stanley Call 47.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 47.50 - - 4.43 4.32
Morgan Stanley Call 47 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 47.00 - - 1.14 3.93
Morgan Stanley Call 47 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 47.00 - - 4.42 4.31
Morgan Stanley Call 47 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 47.00 - - 0.95 3.28
Morgan Stanley Call 46 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 46.00 - - 1.12 3.98
Morgan Stanley Call 46 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 46.00 - - 0.94 3.29
JP Morgan Call 45 JKS 16.01.2026   Call Jinkosolar Holdings ... 2026-01-16 45.00 - - 1.64 1.28
Morgan Stanley Call 45 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 45.00 - - 0.93 3.30
JP Morgan Call 45 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 45.00 - - 1.12 2.69
JP Morgan Call 45 JKS 17.01.2025   Call Jinkosolar Holdings ... 2025-01-17 45.00 - - 1.28 2.25