Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/26 ILU   Call Illumina Inc 2026-06-17 220.00 0.9900 1.0200 0.45 3.50
UniCredit Call 220 ILMN 17.12.2025   Call Illumina Inc 2025-12-17 220.00 0.580 0.610 0.44 4.33
UC WAR. CALL 01/26 ILU   Call Illumina Inc 2026-01-14 220.00 0.6500 0.6800 0.44 4.18
UniCredit Call 220 ILMN 17.06.2026   Call Illumina Inc 2026-06-17 220.00 0.990 1.020 0.45 3.50
UC WAR. CALL 06/25 ILU   Call Illumina Inc 2025-06-18 220.00 0.2300 0.2600 0.45 6.01
UniCredit Call 220 ILMN 14.01.2026   Call Illumina Inc 2026-01-14 220.00 0.640 0.670 0.44 4.18
UniCredit Call 220 ILMN 14.01.2026   Call Illumina Inc 2026-01-14 220.00 0.650 0.680 0.44 4.18
UniCredit Call 220 ILMN 17.06.2026   Call Illumina Inc 2026-06-17 220.00 0.98 1.01 0.45 3.50
UniCredit Call 220 ILMN 17.12.2025   Call Illumina Inc 2025-12-17 220.00 0.590 0.620 0.44 4.33
UniCredit Call 220 ILMN 18.06.2025   Call Illumina Inc 2025-06-18 220.00 0.230 0.260 0.45 6.01
Soc. Generale Call 213.87 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 213.87 0.051 0.061 0.57 9.19
Soc. Generale Call 213.87 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 213.87 0.051 0.061 0.57 9.19
Soc. Generale Call 213.87 ILMN 17.01.2025   Call Illumina Inc 2025-01-17 213.87 0.078 0.088 0.52 8.57
Soc. Generale Call 213.87 ILMN 17.01.2025   Call Illumina Inc 2025-01-17 213.87 0.077 0.087 0.52 8.57
Soc. Generale Call 204.14 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 204.14 0.077 0.087 0.57 8.77
Soc. Generale Call 204.14 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 204.14 0.078 0.088 0.57 8.77
Soc. Generale Call 204.14 ILMN 17.01.2025   Call Illumina Inc 2025-01-17 204.14 0.120 0.130 0.52 8.14
Soc. Generale Call 204.14 ILMN 17.01.2025   Call Illumina Inc 2025-01-17 204.14 0.120 0.130 0.52 8.14
Morgan Stanley Call 200 ILMN 20.06.2025   Call Illumina Inc 2025-06-20 200.00 0.580 0.650 0.53 4.49
UniCredit Call 200 ILMN 17.06.2026   Call Illumina Inc 2026-06-17 200.00 1.260 1.290 0.45 3.32
UC WAR. CALL 01/26 ILU   Call Illumina Inc 2026-01-14 200.00 0.8700 0.9000 0.44 3.93
UniCredit Call 200 ILMN 17.12.2025   Call Illumina Inc 2025-12-17 200.00 0.800 0.830 0.44 4.08
Morgan Stanley Call 200 ILMN 21.03.2025   Call Illumina Inc 2025-03-21 200.00 0.340 0.410 0.56 5.46
UniCredit Call 200 ILMN 18.06.2025   Call Illumina Inc 2025-06-18 200.00 0.370 0.400 0.44 5.62
UC WAR. CALL 03/25 ILU   Call Illumina Inc 2025-03-19 200.00 0.1400 0.2000 0.45 7.36
Goldman Sachs Call 200 ILMN 20.06.2025   Call Illumina Inc 2025-06-20 200.00 0.390 0.410 0.46 5.29
Morgan Stanley Call 200 ILMN 19.12.2025   Call Illumina Inc 2025-12-19 200.00 1.23 1.31 0.54 3.24
UniCredit Call 200 ILMN 14.01.2026   Call Illumina Inc 2026-01-14 200.00 0.870 0.900 0.44 3.93
UC WAR. CALL 12/25 ILU   Call Illumina Inc 2025-12-17 200.00 0.8100 0.8400 0.44 4.08
UniCredit Call 200 ILMN 18.06.2025   Call Illumina Inc 2025-06-18 200.00 0.370 0.400 0.44 5.62
* Too many results found, please restrict the search by using the filter options.