Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 740 IDXX 19.12.2025   Call IDEXX Laboratories I... 19/12/2025 740.00 0.270 0.280 0.36 4.53
Soc. Generale Call 740 IDXX 20.03.2026   Call IDEXX Laboratories I... 20/03/2026 740.00 0.350 0.360 0.37 3.98
Soc. Generale Call 740 IDXX 19.12.2025   Call IDEXX Laboratories I... 19/12/2025 740.00 0.270 0.280 0.36 4.53
Morgan Stanley Call 725 IDXX 20.09.2024   Call IDEXX Laboratories I... 20/09/2024 725.00 0.023 0.048 0.52 9.05
Morgan Stanley Call 725 IDXX 20.06.2025   Call IDEXX Laboratories I... 20/06/2025 725.00 0.106 0.149 0.34 6.15
Morgan Stanley Call 720 IX1 20.12.2024   Call IDEXX LABS INC. D... 20/12/2024 720.00 0.044 0.073 0.44 7.40
Soc. Generale Call 720 IDXX 19.06.2026   Call IDEXX Laboratories I... 19/06/2026 720.00 4.78 4.89 0.38 3.54
Soc. Generale Call 720 IDXX 17.01.2025   Call IDEXX Laboratories I... 17/01/2025 720.00 0.510 0.550 0.34 9.12
Soc. Generale Call 720 IDXX 19.06.2026   Call IDEXX Laboratories I... 19/06/2026 720.00 4.740 4.850 0.38 3.54
Soc. Generale Call 720 IDXX 17.01.2025   Call IDEXX Laboratories I... 17/01/2025 720.00 0.500 0.540 0.34 9.12
Soc. Generale Call 720 IDXX 19.12.2025   Call IDEXX Laboratories I... 19/12/2025 720.00 2.98 3.07 0.36 4.44
Soc. Generale Call 720 IDXX 20.03.2026   Call IDEXX Laboratories I... 20/03/2026 720.00 3.87 3.97 0.37 3.93
Soc. Generale Call 720 IDXX 19.12.2025   Call IDEXX Laboratories I... 19/12/2025 720.00 2.950 3.030 0.36 4.44
Soc. Generale Call 720 IDXX 20.03.2026   Call IDEXX Laboratories I... 20/03/2026 720.00 3.830 3.930 0.37 3.93
Soc. Generale Call 710 IDXX 19.12.2025   Call IDEXX Laboratories I... 19/12/2025 710.00 3.14 3.23 0.36 4.39
Soc. Generale Call 710 IDXX 19.12.2025   Call IDEXX Laboratories I... 19/12/2025 710.00 3.110 3.200 0.36 4.39
Soc. Generale Call 710 IDXX 20.03.2026   Call IDEXX Laboratories I... 20/03/2026 710.00 4.04 4.14 0.37 3.89
Soc. Generale Call 710 IDXX 20.03.2026   Call IDEXX Laboratories I... 20/03/2026 710.00 4.000 4.100 0.37 3.89
Soc. Generale Call 710 IDXX 17.01.2025   Call IDEXX Laboratories I... 17/01/2025 710.00 0.570 0.610 0.33 8.97
Soc. Generale Call 710 IDXX 17.01.2025   Call IDEXX Laboratories I... 17/01/2025 710.00 0.560 0.600 0.33 8.97
Morgan Stanley Call 700 IX1 20.12.2024   Call IDEXX LABS INC. D... 20/12/2024 700.00 0.050 0.077 0.43 7.52
Soc. Generale Call 700 IDXX 17.01.2025   Call IDEXX Laboratories I... 17/01/2025 700.00 0.620 0.660 0.33 8.86
BNP Paribas Call 700 IDXX 17.01.2025   Call IDEXX Laboratories I... 17/01/2025 700.00 0.053 0.091 0.37 7.78
Morgan Stanley Call 700 IDXX 20.09.2024   Call IDEXX Laboratories I... 20/09/2024 700.00 0.024 0.049 0.49 9.42
BNP Paribas Call 700 IDXX 17.01.2025   Call IDEXX Laboratories I... 17/01/2025 700.00 0.052 0.091 0.37 7.78
Soc. Generale Call 700 IDXX 17.01.2025   Call IDEXX Laboratories I... 17/01/2025 700.00 0.620 0.660 0.33 8.86
Goldman Sachs Call 700 IDXX 21.03.2025   Call IDEXX Laboratories I... 21/03/2025 700.00 0.840 1.140 0.34 7.16
BNP Paribas Call 700 IDXX 20.12.2024   Call IDEXX Laboratories I... 20/12/2024 700.00 0.042 0.091 0.40 7.75
Goldman Sachs Call 700 IDXX   Call IDEXX Laboratories I... 21/06/2024 700.00 - - 4.07 11.36
Soc. Generale Call 700 IDXX 19.12.2025   Call IDEXX Laboratories I... 19/12/2025 700.00 3.31 3.40 0.36 4.34
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.