Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/26 HDI   Call HOME DEPOT INC. D... 2026-01-14 550.00 0.3600 0.4300 0.25 7.70
UniCredit Call 550 HDI 14.01.2026   Call HOME DEPOT INC. D... 2026-01-14 550.00 0.360 0.430 0.25 7.70
UniCredit Call 550 HDI 14.01.2026   Call HOME DEPOT INC. D... 2026-01-14 550.00 0.360 0.430 0.25 7.70
Morgan Stanley Call 540 HD 19.09.2025   Call Home Depot Inc 2025-09-19 540.00 0.380 0.400 0.25 8.57
Morgan Stanley Call 540 HD 20.06.2025   Call Home Depot Inc 2025-06-20 540.00 0.234 0.249 0.25 9.75
Morgan Stanley Call 540 HD 20.12.2024   Call Home Depot Inc 2024-12-20 540.00 0.113 0.128 0.32 11.42
Morgan Stanley Call 540 HD 21.03.2025   Call Home Depot Inc 2025-03-21 540.00 0.161 0.176 0.28 10.52
Morgan Stanley Call 540 HD 16.01.2026   Call Home Depot Inc 2026-01-16 540.00 0.650 0.670 0.25 7.22
Morgan Stanley Call 540 HD 19.12.2025   Call Home Depot Inc 2025-12-19 540.00 0.600 0.620 0.25 7.41
Morgan Stanley Call 540 HD 17.01.2025   Call Home Depot Inc 2025-01-17 540.00 0.126 0.141 0.31 11.19
Morgan Stanley Call 520 HD 19.09.2025   Call Home Depot Inc 2025-09-19 520.00 0.450 0.470 0.24 8.59
Morgan Stanley Call 520 HD 19.12.2025   Call Home Depot Inc 2025-12-19 520.00 0.700 0.720 0.24 7.38
Morgan Stanley Call 520 HD 16.01.2026   Call Home Depot Inc 2026-01-16 520.00 0.770 0.790 0.24 7.16
Morgan Stanley Call 520 HD 20.06.2025   Call Home Depot Inc 2025-06-20 520.00 0.270 0.290 0.24 9.89
Morgan Stanley Call 520 HD 21.03.2025   Call Home Depot Inc 2025-03-21 520.00 0.179 0.194 0.26 10.90
Morgan Stanley Call 520 HD 17.01.2025   Call Home Depot Inc 2025-01-17 520.00 0.135 0.150 0.29 11.71
Morgan Stanley Call 520 HD 20.12.2024   Call Home Depot Inc 2024-12-20 520.00 0.120 0.135 0.30 11.99
Morgan Stanley Call 510 HD 17.01.2025   Call Home Depot Inc 2025-01-17 510.00 0.142 0.157 0.28 11.96
Morgan Stanley Call 510 HD 21.03.2025   Call Home Depot Inc 2025-03-21 510.00 0.192 0.207 0.26 11.05
Morgan Stanley Call 510 HD 20.06.2025   Call Home Depot Inc 2025-06-20 510.00 0.300 0.320 0.24 9.98
JP Morgan Call 510 HD 20.06.2025   Call Home Depot Inc 2025-06-20 510.00 0.160 0.310 0.31 6.79
JP Morgan Call 510 HD 17.01.2025   Call Home Depot Inc 2025-01-17 510.00 0.034 0.180 0.40 7.25
JP Morgan Call 500 HD 20.06.2025   Call Home Depot Inc 2025-06-20 500.00 0.200 0.350 0.28 7.83
JP Morgan Call 500 HD 17.01.2025   Call Home Depot Inc 2025-01-17 500.00 0.044 0.190 0.35 8.37
UniCredit Call 500 HDI 17.12.2025   Call HOME DEPOT INC. D... 2025-12-17 500.00 0.640 0.710 0.25 7.15
UniCredit Call 500 HDI 17.12.2025   Call HOME DEPOT INC. D... 2025-12-17 500.00 0.640 0.710 0.25 7.15
UC WAR. CALL 01/26 HDI   Call HOME DEPOT INC. D... 2026-01-14 500.00 0.7100 0.7800 0.25 6.94
UniCredit Call 500 HDI 14.01.2026   Call HOME DEPOT INC. D... 2026-01-14 500.00 0.710 0.780 0.25 6.94
UniCredit Call 500 HDI 14.01.2026   Call HOME DEPOT INC. D... 2026-01-14 500.00 0.710 0.780 0.25 6.94
UC WAR. CALL 06/25 HDI   Call HOME DEPOT INC. D... 2025-06-18 500.00 0.2700 0.3300 0.26 9.22
* Too many results found, please restrict the search by using the filter options.