Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 60 HAL 16.01.2026   Call Halliburton Co 2026-01-16 60.00 0.017 0.020 0.33 6.93
UniCredit Call 60 HAL 14.01.2026   Call HALLIBURTON CO. DL... 2026-01-14 60.00 0.019 - 0.35 6.84
UniCredit Call 60 HAL 18.12.2024   Call HALLIBURTON CO. DL... 2024-12-18 60.00 0.001 - 0.60 12.06
UniCredit Call 60 HAL 17.06.2026   Call HALLIBURTON CO. DL... 2026-06-17 60.00 0.038 0.043 0.35 5.56
Goldman Sachs Call 60 HAL 20.06.2025   Call Halliburton Co 2025-06-20 60.00 0.008 0.018 0.41 7.81
BNP Paribas Call 60 HAL 16.01.2026   Call Halliburton Co 2026-01-16 60.00 0.016 0.091 0.45 4.61
Goldman Sachs Call 60 HAL 17.01.2025   Call Halliburton Co 2025-01-17 60.00 0.002 0.010 0.60 8.51
UniCredit Call 60 HAL 17.12.2025   Call HALLIBURTON CO. DL... 2025-12-17 60.00 0.016 - 0.36 7.13
Morgan Stanley Call 58 HAL 20.06.2025   Call Halliburton Co 2025-06-20 58.00 0.015 0.040 0.48 6.12
Morgan Stanley Call 58 HAL 19.12.2025   Call Halliburton Co 2025-12-19 58.00 0.035 0.040 0.36 6.20
Morgan Stanley Call 58 HAL 20.12.2024   Call Halliburton Co 2024-12-20 58.00 0.007 0.040 0.86 6.03
Morgan Stanley Call 58 HAL 21.03.2025   Call Halliburton Co 2025-03-21 58.00 0.010 0.040 0.60 6.07
Morgan Stanley Call 57 HAL 20.06.2025   Call Halliburton Co 2025-06-20 57.00 0.016 0.040 0.47 6.20
Morgan Stanley Call 57 HAL 20.12.2024   Call Halliburton Co 2024-12-20 57.00 0.007 0.040 0.84 6.12
Morgan Stanley Call 56 HAL 19.12.2025   Call Halliburton Co 2025-12-19 56.00 0.039 0.041 0.35 6.29
Morgan Stanley Call 56 HAL 21.03.2025   Call Halliburton Co 2025-03-21 56.00 0.010 0.040 0.57 6.25
Morgan Stanley Call 56 HAL 20.06.2025   Call Halliburton Co 2025-06-20 56.00 0.016 0.040 0.46 6.30
Morgan Stanley Call 56 HAL 20.12.2024   Call HALLIBURTON CO. DL... 2024-12-20 56.00 0.007 0.040 0.93 5.72
Morgan Stanley Call 55 HAL 20.12.2024   Call Halliburton Co 2024-12-20 55.00 0.007 0.040 0.81 6.31
UC WAR. CALL 12/25 HAL   Call HALLIBURTON CO. DL... 2025-12-17 55.00 0.0250 0.0300 0.37 6.41
UC WAR. CALL 06/26 HAL   Call HALLIBURTON CO. DL... 2026-06-17 55.00 0.0550 0.0600 0.35 5.30
UC WAR. CALL 06/25 HAL   Call HALLIBURTON CO. DL... 2025-06-18 55.00 0.0060 - 0.36 9.89
UC WAR. CALL 01/26 HAL   Call HALLIBURTON CO. DL... 2026-01-14 55.00 0.0300 0.0350 0.36 6.20
UniCredit Call 55 HAL 17.12.2025   Call HALLIBURTON CO. DL... 2025-12-17 55.00 0.026 0.031 0.37 6.41
Goldman Sachs Call 55 HAL 17.01.2025   Call Halliburton Co 2025-01-17 55.00 0.003 0.010 0.55 9.06
UniCredit Call 55 HAL 17.06.2026   Call HALLIBURTON CO. DL... 2026-06-17 55.00 0.056 0.061 0.35 5.30
Goldman Sachs Call 55 HAL 18.10.2024   Call Halliburton Co 2024-10-18 55.00 0.001 0.010 1.19 9.19
UniCredit Call 55 HAL 17.06.2026   Call HALLIBURTON CO. DL... 2026-06-17 55.00 0.055 0.060 0.35 5.30
UniCredit Call 55 HAL 17.12.2025   Call HALLIBURTON CO. DL... 2025-12-17 55.00 0.025 0.030 0.37 6.41
UniCredit Call 55 HAL 14.01.2026   Call HALLIBURTON CO. DL... 2026-01-14 55.00 0.030 0.035 0.36 6.20
* Too many results found, please restrict the search by using the filter options.