Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 360 GD 20.09.2024   Call General Dynamics Cor... 2024-09-20 360.00 - - 0.23 20.13
Morgan Stanley Call 360 GD 20.12.2024   Call General Dynamics Cor... 2024-12-20 360.00 - - 0.19 15.57
Morgan Stanley Call 350 GD 20.12.2024   Call General Dynamics Cor... 2024-12-20 350.00 - - 0.18 16.22
Morgan Stanley Call 350 GD 20.09.2024   Call General Dynamics Cor... 2024-09-20 350.00 - - 0.22 20.75
Morgan Stanley Call 350 GD 20.12.2024   Call General Dynamics Cor... 2024-12-20 350.00 - - 0.19 15.14
Morgan Stanley Call 350 GD 21.03.2025   Call General Dynamics Cor... 2025-03-21 350.00 - - 0.18 11.96
Morgan Stanley Call 350 GD 21.03.2025   Call General Dynamics Cor... 2025-03-21 350.00 - - 0.16 13.81
JP Morgan Call 350 GD 16.01.2026   Call General Dynamics Cor... 2026-01-16 350.00 - - 0.24 5.44
JP Morgan Call 350 GD 20.06.2025   Call General Dynamics Cor... 2025-06-20 350.00 - - 0.21 8.28
BVT Call 350 GD 20.12.2024   Call General Dynamics Cor... 2024-12-20 350.00 - - 0.19 15.37
BVT Call 350 GD 17.01.2025   Call General Dynamics Cor... 2025-01-17 350.00 - - 0.18 14.05
JP Morgan Call 350 GD 16.08.2024   Call General Dynamics Cor... 2024-08-16 350.00 - - 0.36 14.35
BVT Call 350 GD 17.01.2025   Call General Dynamics Cor... 2025-01-17 350.00 - - 0.18 14.05
JP Morgan Call 350 GD 15.11.2024   Call General Dynamics Cor... 2024-11-15 350.00 - - 0.23 13.53
JP Morgan Call 350 GD 17.01.2025   Call General Dynamics Cor... 2025-01-17 350.00 - - 0.21 11.81
BVT Call 350 GD 20.12.2024   Call General Dynamics Cor... 2024-12-20 350.00 - - 0.19 15.37
BVT Call 340 GD 20.12.2024   Call General Dynamics Cor... 2024-12-20 340.00 - - 0.18 14.31
JP Morgan Call 340 GD 15.11.2024   Call General Dynamics Cor... 2024-11-15 340.00 - - 0.22 13.24
JP Morgan Call 340 GD 17.01.2025   Call General Dynamics Cor... 2025-01-17 340.00 - - 0.21 10.94
JP Morgan Call 340 GD 16.01.2026   Call General Dynamics Cor... 2026-01-16 340.00 - - 0.24 5.27
JP Morgan Call 340 GD 16.08.2024   Call General Dynamics Cor... 2024-08-16 340.00 - - 0.33 14.75
BVT Call 340 GD 17.01.2025   Call General Dynamics Cor... 2025-01-17 340.00 - - 0.18 13.05
BVT Call 340 GD 17.01.2025   Call General Dynamics Cor... 2025-01-17 340.00 - - 0.18 13.05
BVT Call 340 GD 20.12.2024   Call General Dynamics Cor... 2024-12-20 340.00 - - 0.18 14.31
JP Morgan Call 340 GD 20.06.2025   Call General Dynamics Cor... 2025-06-20 340.00 - - 0.21 7.94
Morgan Stanley Call 340 GD 20.09.2024   Call General Dynamics Cor... 2024-09-20 340.00 - - 0.20 20.93
Morgan Stanley Call 340 GD 20.12.2024   Call General Dynamics Cor... 2024-12-20 340.00 - - 0.18 14.49
Morgan Stanley Call 340 GD 21.03.2025   Call General Dynamics Cor... 2025-03-21 340.00 - - 0.18 11.26
Morgan Stanley Call 330 GD 21.03.2025   Call General Dynamics Cor... 2025-03-21 330.00 - - 0.18 10.47
Morgan Stanley Call 330 GD 20.09.2024   Call General Dynamics Cor... 2024-09-20 330.00 - - 0.19 20.34
* Too many results found, please restrict the search by using the filter options.