Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 1040 META 19.09.2025   Call Meta Platforms 2025-09-19 1,040.00 - - 0.37 6.17
JP Morgan Call 1040 META 20.06.2025   Call Meta Platforms 2025-06-20 1,040.00 - - 0.38 7.06
JP Morgan Call 1040 META 19.09.2025   Call Meta Platforms 2025-09-19 1,040.00 - - 0.37 6.11
JP Morgan Call 1035 META 19.09.2025   Call Meta Platforms 2025-09-19 1,035.00 - - 0.38 6.08
JP Morgan Call 1035 META 20.06.2025   Call Meta Platforms 2025-06-20 1,035.00 - - 0.38 6.91
JP Morgan Call 1035 META 19.09.2025   Call Meta Platforms 2025-09-19 1,035.00 - - 0.38 6.01
JP Morgan Call 1030 META 19.09.2025   Call Meta Platforms 2025-09-19 1,030.00 - - 0.38 5.95
JP Morgan Call 1030 META 20.06.2025   Call Meta Platforms 2025-06-20 1,030.00 - - 0.38 7.02
JP Morgan Call 1030 META 19.09.2025   Call Meta Platforms 2025-09-19 1,030.00 - - 0.37 6.08
JP Morgan Call 1025 META 19.09.2025   Call Meta Platforms 2025-09-19 1,025.00 - - 0.38 5.97
JP Morgan Call 1025 META 20.06.2025   Call Meta Platforms 2025-06-20 1,025.00 - - 0.38 6.92
JP Morgan Call 1025 META 19.09.2025   Call Meta Platforms 2025-09-19 1,025.00 - - 0.37 6.05
JP Morgan Call 1020 META 20.06.2025   Call Meta Platforms 2025-06-20 1,020.00 - - 0.38 6.90
UC WAR. CALL 01/26 FB2A   Call META PLATF. A DL-,0... 2026-01-14 1,020.00 1.1200 1.1300 0.40 4.97
JP Morgan Call 1020 META 19.09.2025   Call Meta Platforms 2025-09-19 1,020.00 - - 0.38 5.92
UniCredit Call 1020 FB2A 14.01.2026   Call META PLATF. A DL-,0... 2026-01-14 1,020.00 - - 0.40 4.97
UniCredit Call 1020 FB2A 14.01.2026   Call META PLATF. A DL-,0... 2026-01-14 1,020.00 1.120 1.130 0.40 4.97
JP Morgan Call 1020 META 19.09.2025   Call Meta Platforms 2025-09-19 1,020.00 - - 0.37 6.10
JP Morgan Call 1015 META 19.09.2025   Call Meta Platforms 2025-09-19 1,015.00 - - 0.37 6.02
JP Morgan Call 1015 META 19.09.2025   Call Meta Platforms 2025-09-19 1,015.00 - - 0.37 6.07
JP Morgan Call 1015 META 20.06.2025   Call Meta Platforms 2025-06-20 1,015.00 - - 0.38 6.88
JP Morgan Call 1010 META 19.09.2025   Call Meta Platforms 2025-09-19 1,010.00 - - 0.38 5.94
JP Morgan Call 1010 META 20.06.2025   Call Meta Platforms 2025-06-20 1,010.00 - - 0.38 6.87
JP Morgan Call 1010 META 19.09.2025   Call Meta Platforms 2025-09-19 1,010.00 - - 0.38 5.89
JP Morgan Call 1010 META 20.06.2025   Call Meta Platforms 2025-06-20 1,010.00 - - 0.38 6.92
JP Morgan Call 1005 META 20.06.2025   Call Meta Platforms 2025-06-20 1,005.00 - - 0.38 6.99
JP Morgan Call 1005 META 19.09.2025   Call Meta Platforms 2025-09-19 1,005.00 - - 0.37 6.05
JP Morgan Call 1005 META 20.06.2025   Call Meta Platforms 2025-06-20 1,005.00 - - 0.38 6.87
JP Morgan Call 1005 META 19.09.2025   Call Meta Platforms 2025-09-19 1,005.00 - - 0.38 5.87
UC WAR. CALL 06/25 FB2A   Call META PLATF. A DL-,0... 2025-06-18 1,000.00 0.4400 0.4500 0.41 6.53
* Too many results found, please restrict the search by using the filter options.