Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 130 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 130.00 - - 0.47 8.15
BNP Paribas Call 130 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 130.00 - - 0.28 13.54
JP Morgan Call 130 EMR 16.01.2026   Call Emerson Electric Co 16/01/2026 130.00 - - 0.38 3.90
BNP Paribas Put 130 EMR 20.06.2025   Put Emerson Electric Co 20/06/2025 130.00 - - 0.29 -3.10
BNP Paribas Call 130 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 130.00 - - 0.33 13.44
JP Morgan Call 130 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 130.00 - - 0.35 6.00
BNP Paribas Call 130 EMR 19.12.2025   Call Emerson Electric Co 19/12/2025 130.00 - - 0.24 6.62
BNP Paribas Call 130 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 130.00 - - 0.24 9.09
BNP Paribas Call 130 EMR 16.01.2026   Call Emerson Electric Co 16/01/2026 130.00 - - 0.24 6.33
BNP Paribas Call 125 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 125.00 - - 0.25 8.41
JP Morgan Call 125 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 125.00 - - 0.34 11.72
BNP Paribas Call 125 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 125.00 - - 0.28 15.13
JP Morgan Call 125 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 125.00 - - 0.37 5.26
JP Morgan Call 125 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 125.00 - - 0.49 7.41
BNP Paribas Call 125 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 125.00 - - 0.24 15.05
JP Morgan Call 125 EMR 16.01.2026   Call Emerson Electric Co 16/01/2026 125.00 - - 0.35 4.12
BNP Paribas Call 125 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 125.00 0.052 0.091 0.24 15.05
BNP Paribas Call 125 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 125.00 0.260 0.280 0.25 8.41
BNP Paribas Call 125 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 125.00 0.024 0.091 0.28 15.13
JP Morgan Call 125 EMR 21.03.2025   Call Emerson Electric Co 21/03/2025 125.00 - - 0.36 6.89
JP Morgan Call 120 EMR 21.03.2025   Call Emerson Electric Co 21/03/2025 120.00 - - 0.35 6.72
JP Morgan Call 120 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 120.00 - - 0.35 5.34
BNP Paribas Put 120 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 120.00 1.420 1.440 0.28 -5.73
BNP Paribas Put 120 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 120.00 1.440 1.460 0.27 -5.41
BNP Paribas Put 120 EMR 20.06.2025   Put Emerson Electric Co 20/06/2025 120.00 1.600 1.620 0.27 -3.92
BNP Paribas Call 120 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 120.00 0.370 0.390 0.25 7.70
BNP Paribas Put 120 EMR 19.12.2025   Put Emerson Electric Co 19/12/2025 120.00 1.780 1.800 0.29 -3.04
BNP Paribas Call 120 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 120.00 0.062 0.091 0.25 16.17
BNP Paribas Put 120 EMR 16.01.2026   Put Emerson Electric Co 16/01/2026 120.00 1.800 1.820 0.29 -2.95
BNP Paribas Call 120 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 120.00 0.110 0.130 0.24 13.55