Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 80 EBA 19.03.2025   Call EBAY INC. DL... 3/19/2025 80.00 0.050 0.058 0.37 7.33
HSBC WAR. CALL 01/26 EBA   Call eBay Inc 1/16/2026 80.00 0.2000 0.2100 0.31 5.19
HSBC Call 80 EBAY 16.01.2026   Call eBay Inc 1/16/2026 80.00 0.200 0.210 0.31 5.19
HSBC Call 80 EBAY 16.01.2026   Call eBay Inc 1/16/2026 80.00 0.200 0.210 0.31 5.19
UC WAR. CALL 01/26 EBA   Call EBAY INC. DL... 1/14/2026 80.00 0.1800 0.2000 0.35 4.74
UniCredit Call 80 EBA 14.01.2026   Call EBAY INC. DL... 1/14/2026 80.00 0.180 0.200 0.35 4.74
UniCredit Call 80 EBA 14.01.2026   Call EBAY INC. DL... 1/14/2026 80.00 0.180 0.200 0.35 4.74
UniCredit Call 80 EBA 17.12.2025   Call EBAY INC. DL... 12/17/2025 80.00 0.160 0.180 0.35 4.90
UniCredit Call 80 EBA 17.12.2025   Call EBAY INC. DL... 12/17/2025 80.00 0.160 0.180 0.35 4.90
UC WAR. CALL 01/25 EBA   Call EBAY INC. DL... 1/15/2025 80.00 0.0270 0.0320 0.39 8.05
UniCredit Call 80 EBA 15.01.2025   Call EBAY INC. DL... 1/15/2025 80.00 0.027 0.032 0.39 8.05
UniCredit Call 80 EBA 15.01.2025   Call EBAY INC. DL... 1/15/2025 80.00 0.027 0.032 0.39 8.05
UC WAR. CALL 06/25 EBA   Call EBAY INC. DL... 6/18/2025 80.00 0.0900 0.1100 0.37 6.04
UniCredit Call 80 EBA 18.06.2025   Call EBAY INC. DL... 6/18/2025 80.00 0.090 0.110 0.37 6.04
UniCredit Call 80 EBA 18.06.2025   Call EBAY INC. DL... 6/18/2025 80.00 0.090 0.110 0.37 6.04
JP Morgan Call 80 EBAY 20.06.2025   Call eBay Inc 6/20/2025 80.00 - - 0.36 5.81
JP Morgan Call 80 EBAY 16.01.2026   Call eBay Inc 1/16/2026 80.00 0.240 0.260 0.37 4.15
Goldman Sachs Call 80 EBAY 16.08.2024   Call eBay Inc 8/16/2024 80.00 - - 0.52 12.97
Goldman Sachs Call 80 EBAY 21.06.2024   Call eBay Inc 6/21/2024 80.00 0.001 - 2.73 23.25
Goldman Sachs Call 80 EBAY 16.01.2026   Call eBay Inc 1/16/2026 80.00 0.170 - 0.28 5.68
Goldman Sachs Call 80 EBAY 20.09.2024   Call eBay Inc 9/20/2024 80.00 0.011 - 0.41 12.83
Goldman Sachs Call 80 EBAY 17.01.2025   Call eBay Inc 1/17/2025 80.00 0.024 - 0.31 10.25
Goldman Sachs Call 80 EBAY 19.07.2024   Call eBay Inc 7/19/2024 80.00 0.001 - 0.54 20.61
Goldman Sachs Call 80 EBAY 16.08.2024   Call eBay Inc 8/16/2024 80.00 0.004 0.010 0.50 13.69
Goldman Sachs Call 80 EBAY 20.06.2025   Call eBay Inc 6/20/2025 80.00 0.080 - 0.30 7.09
Goldman Sachs Call 80 EBAY 18.10.2024   Call eBay Inc 10/18/2024 80.00 0.014 0.017 0.38 11.71
Morgan Stanley Call 80 EBA 21.06.2024   Call EBAY INC. DL... 6/21/2024 80.00 0.001 - 3.18 20.35
Morgan Stanley Call 80 EBAY 20.12.2024   Call eBay Inc 12/20/2024 80.00 0.028 0.040 0.36 9.35
Morgan Stanley Call 80 EBAY 20.06.2025   Call eBay Inc 6/20/2025 80.00 0.092 0.104 0.31 6.81
Morgan Stanley Call 80 EBAY 20.09.2024   Call eBay Inc 9/20/2024 80.00 0.011 0.040 0.48 9.98
* Too many results found, please restrict the search by using the filter options.