Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 80 EBA 14.01.2026   Call EBAY INC. DL... 14/01/2026 80.00 0.160 0.190 0.33 4.96
UniCredit Call 80 EBA 14.01.2026   Call EBAY INC. DL... 14/01/2026 80.00 0.160 0.190 0.33 4.96
UniCredit Call 80 EBA 17.12.2025   Call EBAY INC. DL... 17/12/2025 80.00 0.150 0.180 0.34 5.05
UniCredit Call 80 EBA 17.12.2025   Call EBAY INC. DL... 17/12/2025 80.00 0.150 0.180 0.34 5.05
UC WAR. CALL 12/24 EBA   Call EBAY INC. DL... 18/12/2024 80.00 0.0060 - 0.30 12.75
UniCredit Call 80 EBA 18.12.2024   Call EBAY INC. DL... 18/12/2024 80.00 - - 0.30 12.75
UniCredit Call 80 EBA 18.12.2024   Call EBAY INC. DL... 18/12/2024 80.00 - - 0.30 12.75
UC WAR. CALL 01/25 EBA   Call EBAY INC. DL... 15/01/2025 80.00 0.0170 0.0260 0.37 8.45
UniCredit Call 80 EBA 15.01.2025   Call EBAY INC. DL... 15/01/2025 80.00 0.018 0.027 0.37 8.45
UniCredit Call 80 EBA 15.01.2025   Call EBAY INC. DL... 15/01/2025 80.00 0.017 0.026 0.37 8.45
UC WAR. CALL 06/25 EBA   Call EBAY INC. DL... 18/06/2025 80.00 0.0680 0.0940 0.35 6.28
UniCredit Call 80 EBA 18.06.2025   Call EBAY INC. DL... 18/06/2025 80.00 0.069 0.095 0.35 6.28
UniCredit Call 80 EBA 18.06.2025   Call EBAY INC. DL... 18/06/2025 80.00 0.068 0.094 0.35 6.28
JP Morgan Call 80 EBAY 16.01.2026   Call eBay Inc 16/01/2026 80.00 0.220 0.290 0.35 4.47
JP Morgan Call 80 EBAY 20.06.2025   Call eBay Inc 20/06/2025 80.00 0.089 0.150 0.35 5.75
Goldman Sachs Call 80 EBAY 20.09.2024   Call eBay Inc 20/09/2024 80.00 0.006 0.026 0.41 10.75
Goldman Sachs Call 80 EBAY 16.01.2026   Call eBay Inc 16/01/2026 80.00 0.150 0.170 0.27 5.91
Goldman Sachs Call 80 EBAY 19.07.2024   Call eBay Inc 19/07/2024 80.00 0.002 0.022 0.54 12.84
Goldman Sachs Call 80 EBAY 17.01.2025   Call eBay Inc 17/01/2025 80.00 0.019 0.039 0.31 9.69
Goldman Sachs Call 80 EBAY 20.06.2025   Call eBay Inc 20/06/2025 80.00 0.064 0.084 0.27 8.06
Goldman Sachs Call 80 EBAY 16.08.2024   Call eBay Inc 16/08/2024 80.00 0.005 0.025 0.49 10.81
Goldman Sachs Call 80 EBAY 21.06.2024   Call eBay Inc 21/06/2024 80.00 0.001 0.021 0.74 13.33
Morgan Stanley Call 80 EBA 21.06.2024   Call EBAY INC. DL... 21/06/2024 80.00 0.001 0.040 1.07 8.42
Morgan Stanley Call 80 EBAY 20.12.2024   Call eBay Inc 20/12/2024 80.00 0.017 0.040 0.34 9.57
Morgan Stanley Call 80 EBAY 20.06.2025   Call eBay Inc 20/06/2025 80.00 0.065 0.080 0.28 7.87
Morgan Stanley Call 80 EBAY 20.09.2024   Call eBay Inc 20/09/2024 80.00 0.005 0.040 0.45 9.44
Morgan Stanley Call 80 EBAY 21.03.2025   Call eBay Inc 21/03/2025 80.00 0.035 0.050 0.29 9.15
Morgan Stanley Call 80 EBAY 19.12.2025   Call eBay Inc 19/12/2025 80.00 0.156 0.168 0.28 5.94
Morgan Stanley Call 75 EBAY 20.09.2024   Call eBay Inc 20/09/2024 75.00 0.009 0.040 0.40 10.43
Morgan Stanley Call 75 EBAY 20.12.2024   Call eBay Inc 20/12/2024 75.00 0.028 0.040 0.29 10.60
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.