Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 220 DDOG 20.09.2024   Call Datadog Inc 2024-09-20 220.00 0.005 0.065 0.85 5.95
JP Morgan Call 220 3QD 17.04.2025   Call DATADOG INC. A DL-,... 2025-04-17 220.00 - - 0.54 4.92
JP Morgan Call 220 3QD 18.10.2024   Call DATADOG INC. A DL-,... 2024-10-18 220.00 - - 0.77 5.93
Morgan Stanley Call 220 DDOG 20.12.2024   Call Datadog Inc 2024-12-20 220.00 0.077 0.086 0.50 7.65
Morgan Stanley Call 220 DDOG 20.09.2024   Call Datadog Inc 2024-09-20 220.00 0.038 0.047 0.66 8.63
JP Morgan Call 220 DDOG 17.01.2025   Call Datadog Inc 2025-01-17 220.00 0.073 0.110 0.56 5.82
JP Morgan Call 220 DDOG 21.03.2025   Call Datadog Inc 2025-03-21 220.00 0.170 0.210 0.53 5.15
JP Morgan Call 215 3QD 16.05.2025   Call DATADOG INC. A DL-,... 2025-05-16 215.00 - - 0.55 4.53
JP Morgan Call 215 3QD 21.03.2025   Call DATADOG INC. A DL-,... 2025-03-21 215.00 - - 0.55 5.05
JP Morgan Call 215 3QD 20.09.2024   Call DATADOG INC. A DL-,... 2024-09-20 215.00 - - 0.86 6.03
JP Morgan Call 215 3QD 16.01.2026   Call DATADOG INC. A DL-,... 2026-01-16 215.00 - - 0.54 3.25
Morgan Stanley Call 215 DDOG 20.12.2024   Call Datadog Inc 2024-12-20 215.00 0.083 0.092 0.49 7.67
Morgan Stanley Call 215 DDOG 20.09.2024   Call Datadog Inc 2024-09-20 215.00 0.039 0.048 0.64 8.79
JP Morgan Call 215 DDOG 17.01.2025   Call Datadog Inc 2025-01-17 215.00 0.086 0.130 0.55 5.85
JP Morgan Call 215 3QD 20.12.2024   Call DATADOG INC. A DL-,... 2024-12-20 215.00 - - 0.61 5.96
JP Morgan Call 215 DDOG 18.10.2024   Call Datadog Inc 2024-10-18 215.00 0.011 0.061 0.74 5.85
JP Morgan Call 215 DDOG 20.06.2025   Call Datadog Inc 2025-06-20 215.00 0.360 0.400 0.52 4.36
JP Morgan Call 215 DDOG 17.04.2025   Call Datadog Inc 2025-04-17 215.00 0.240 0.280 0.51 5.04
JP Morgan Call 210 DDOG 16.05.2025   Call Datadog Inc 2025-05-16 210.00 0.340 0.380 0.51 4.66
JP Morgan Call 210 DDOG 21.03.2025   Call Datadog Inc 2025-03-21 210.00 0.220 0.260 0.53 5.05
JP Morgan Call 210 DDOG 16.01.2026   Call Datadog Inc 2026-01-16 210.00 0.890 0.940 0.50 3.37
JP Morgan Call 210 DDOG 20.12.2024   Call Datadog Inc 2024-12-20 210.00 0.081 0.120 0.57 6.05
JP Morgan Call 210 3QD 18.10.2024   Call DATADOG INC. A DL-,... 2024-10-18 210.00 - - 0.73 6.16
JP Morgan Call 210 3QD 20.06.2025   Call DATADOG INC. A DL-,... 2025-06-20 210.00 - - 0.54 4.24
Morgan Stanley Call 210 DDOG 20.12.2024   Call Datadog Inc 2024-12-20 210.00 0.090 0.099 0.48 7.71
Morgan Stanley Call 210 DDOG 20.09.2024   Call Datadog Inc 2024-09-20 210.00 0.039 0.048 0.62 8.97
JP Morgan Call 210 3QD 17.01.2025   Call DATADOG INC. A DL-,... 2025-01-17 210.00 - - 0.57 5.78
JP Morgan Call 210 DDOG 20.09.2024   Call Datadog Inc 2024-09-20 210.00 0.008 0.058 0.83 5.96
JP Morgan Call 210 3QD 17.04.2025   Call DATADOG INC. A DL-,... 2025-04-17 210.00 - - 0.54 4.82
JP Morgan Call 205 DDOG 17.04.2025   Call Datadog Inc 2025-04-17 205.00 0.300 0.340 0.50 4.94
* Too many results found, please restrict the search by using the filter options.