Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 580 CRWD 20.12.2024   Call CrowdStrike Holdings... 2024-12-20 580.00 0.660 0.700 0.47 6.78
Morgan Stanley Call 580 CRWD 20.06.2025   Call CrowdStrike Holdings... 2025-06-20 580.00 2.14 2.18 0.47 4.35
Morgan Stanley Call 580 CRWD 21.03.2025   Call CrowdStrike Holdings... 2025-03-21 580.00 1.39 1.43 0.47 5.21
Morgan Stanley Call 570 CRWD 21.03.2025   Call CrowdStrike Holdings... 2025-03-21 570.00 1.50 1.54 0.47 5.15
Morgan Stanley Call 570 CRWD 20.12.2024   Call CrowdStrike Holdings... 2024-12-20 570.00 0.730 0.770 0.47 6.69
Morgan Stanley Call 570 CRWD 19.12.2025   Call CrowdStrike Holdings... 2025-12-19 570.00 3.90 3.94 0.48 3.33
Morgan Stanley Call 570 CRWD 20.06.2025   Call CrowdStrike Holdings... 2025-06-20 570.00 2.26 2.30 0.47 4.30
Morgan Stanley Call 560 CRWD 21.03.2025   Call CrowdStrike Holdings... 2025-03-21 560.00 1.60 1.64 0.47 5.07
Morgan Stanley Call 560 CRWD 19.12.2025   Call CrowdStrike Holdings... 2025-12-19 560.00 4.07 4.11 0.47 3.30
Morgan Stanley Call 560 CRWD 20.06.2025   Call CrowdStrike Holdings... 2025-06-20 560.00 2.40 2.44 0.47 4.25
Morgan Stanley Call 560 CRWD 20.12.2024   Call CrowdStrike Holdings... 2024-12-20 560.00 0.800 0.840 0.47 6.59
Morgan Stanley Call 560 CRWD 20.09.2024   Call CrowdStrike Holdings... 2024-09-20 560.00 0.212 0.246 0.50 10.05
Morgan Stanley Call 550 CRWD 19.12.2025   Call CrowdStrike Holdings... 2025-12-19 550.00 4.26 4.30 0.48 3.26
Morgan Stanley Call 550 CRWD 20.06.2025   Call CrowdStrike Holdings... 2025-06-20 550.00 2.55 2.59 0.47 4.19
Morgan Stanley Call 550 CRWD 21.03.2025   Call CrowdStrike Holdings... 2025-03-21 550.00 1.73 1.77 0.47 4.99
Morgan Stanley Call 550 CRWD 20.12.2024   Call CrowdStrike Holdings... 2024-12-20 550.00 0.870 0.910 0.47 6.51
Goldman Sachs Call 550 CRWD 21.03.2025   Call CrowdStrike Holdings... 2025-03-21 550.00 1.71 2.01 0.48 4.77
Goldman Sachs Call 550 CRWD 20.09.2024   Call CrowdStrike Holdings... 2024-09-20 550.00 0.200 0.500 0.56 8.35
Goldman Sachs Call 550 CRWD 17.01.2025   Call CrowdStrike Holdings... 2025-01-17 550.00 1.03 1.33 0.48 5.72
Goldman Sachs Call 550 CRWD 19.07.2024   Call CrowdStrike Holdings... 2024-07-19 550.00 0.010 0.310 0.94 9.79
Goldman Sachs Call 550 CRWD 16.08.2024   Call CrowdStrike Holdings... 2024-08-16 550.00 0.040 0.340 0.66 9.49
Goldman Sachs Call 550 CRWD 18.10.2024   Call CrowdStrike Holdings... 2024-10-18 550.00 0.310 0.410 0.51 7.77
UC WAR. CALL 01/25 45C   Call CrowdStrike Holdings... 2025-01-15 550.00 1.1100 1.1200 0.51 5.64
UniCredit Call 550 CRWD 15.01.2025   Call CrowdStrike Holdings... 2025-01-15 550.00 1.13 1.14 0.51 5.64
UniCredit Call 550 CRWD 15.01.2025   Call CrowdStrike Holdings... 2025-01-15 550.00 1.110 1.120 0.51 5.64
JP Morgan Call 550 CRWD 21.11.2025   Call CrowdStrike Holdings... 2025-11-21 550.00 4.29 4.39 0.50 3.19
JP Morgan Call 540 CRWD 21.11.2025   Call CrowdStrike Holdings... 2025-11-21 540.00 - - 0.58 2.83
JP Morgan Call 540 CRWD 16.01.2026   Call CrowdStrike Holdings... 2026-01-16 540.00 5.03 5.13 0.52 2.87
BVT Call 540 CRWD 21.03.2025   Call CrowdStrike Holdings... 2025-03-21 540.00 1.89 1.91 0.47 4.91
BVT Call 540 CRWD 21.03.2025   Call CrowdStrike Holdings... 2025-03-21 540.00 1.880 1.900 0.47 4.91
* Too many results found, please restrict the search by using the filter options.