Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 57 CPRT 20.12.2024   Call Copart Inc 20/12/2024 57.00 0.300 0.320 0.26 7.85
Morgan Stanley Call 56 CPRT 20.09.2024   Call Copart Inc 20/09/2024 56.00 0.195 0.222 0.25 11.32
Morgan Stanley Call 56 CPRT 20.12.2024   Call Copart Inc 20/12/2024 56.00 0.350 0.370 0.26 7.35
Morgan Stanley Call 55 CPRT 20.12.2024   Call Copart Inc 20/12/2024 55.00 0.400 0.420 0.27 6.95
Morgan Stanley Call 55 CPRT 21.03.2025   Call Copart Inc 21/03/2025 55.00 0.510 0.550 0.28 5.57
Morgan Stanley Call 55 CPRT 20.09.2024   Call Copart Inc 20/09/2024 55.00 0.230 0.270 0.25 10.35
Morgan Stanley Call 54 CPRT 20.09.2024   Call Copart Inc 20/09/2024 54.00 0.290 0.330 0.27 9.33
Morgan Stanley Call 54 CPRT 20.12.2024   Call Copart Inc 20/12/2024 54.00 0.440 0.470 0.27 6.62
Morgan Stanley Call 53 CPRT 20.12.2024   Call Copart Inc 20/12/2024 53.00 0.500 0.530 0.28 6.22
Morgan Stanley Call 52.5 CPRT 20.09.2024   Call Copart Inc 20/09/2024 52.50 0.380 0.420 0.27 8.27
Morgan Stanley Call 52.5 CPRT 21.03.2025   Call Copart Inc 21/03/2025 52.50 0.640 0.690 0.29 4.88
Morgan Stanley Call 52 CPRT 20.12.2024   Call Copart Inc 20/12/2024 52.00 0.570 0.600 0.29 5.76
Morgan Stanley Call 51 CPRT 20.09.2024   Call Copart Inc 20/09/2024 51.00 0.480 0.530 0.30 7.13
Morgan Stanley Call 51 CPRT 20.12.2024   Call Copart Inc 20/12/2024 51.00 0.640 0.670 0.29 5.49
Morgan Stanley Put 50 CPRT 20.12.2024   Put Copart Inc 20/12/2024 50.00 0.136 0.147 0.26 -8.59
Morgan Stanley Put 50 CPRT 20.09.2024   Put Copart Inc 20/09/2024 50.00 0.073 0.082 0.27 -12.97
Morgan Stanley Call 50 CPRT 20.09.2024   Call Copart Inc 20/09/2024 50.00 0.560 0.610 0.32 6.46
Morgan Stanley Put 50 CPRT 21.03.2025   Put Copart Inc 21/03/2025 50.00 0.193 0.207 0.26 -6.53
Morgan Stanley Put 40 CPRT 20.12.2024   Put Copart Inc 20/12/2024 40.00 0.042 0.051 0.36 -7.93
Morgan Stanley Put 40 CPRT 20.09.2024   Put Copart Inc 20/09/2024 40.00 0.020 0.040 0.49 -8.70