Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 60 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 60.00 0.004 0.040 0.63 7.69
Morgan Stanley Call 60 CMCSA 20.06.2025   Call Comcast Corporation 20.06.2025 60.00 0.028 0.042 0.30 7.94
Soc. Generale Call 60 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 60.00 0.015 0.025 0.40 9.09
JP Morgan Call 60 CTP2 17.01.2025   Call COMCAST CORP. A D... 17.01.2025 60.00 0.007 0.022 0.53 5.81
Goldman Sachs Call 60 CMCSA 18.10.2024   Call Comcast Corporation 18.10.2024 60.00 0.004 0.024 0.42 11.41
JP Morgan Call 60 CMCSA 16.01.2026   Call Comcast Corporation 16.01.2026 60.00 0.074 0.094 0.36 4.69
Goldman Sachs Call 60 CMCSA 19.07.2024   Call Comcast Corporation 19.07.2024 60.00 0.001 0.031 0.87 11.27
Soc. Generale Call 60 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 60.00 0.015 0.025 0.40 9.09
Goldman Sachs Call 60 CMCSA 15.11.2024   Call Comcast Corporation 15.11.2024 60.00 0.006 0.026 0.38 11.18
Goldman Sachs Call 60 CMCSA 20.06.2025   Call Comcast Corporation 20.06.2025 60.00 0.022 0.042 0.28 9.08
Goldman Sachs Call 60 CMCSA 16.01.2026   Call Comcast Corporation 16.01.2026 60.00 0.055 0.065 0.27 6.77
Goldman Sachs Call 60 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 60.00 0.001 0.100 4.80 10.97
JP Morgan Call 60 CMCSA 20.06.2025   Call Comcast Corporation 20.06.2025 60.00 0.019 0.039 0.41 5.33
Goldman Sachs Call 60 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 60.00 0.002 0.022 0.49 11.37
Goldman Sachs Call 60 CMCSA 17.01.2025   Call Comcast Corporation 17.01.2025 60.00 0.008 0.028 0.32 11.28
Morgan Stanley Call 59 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 59.00 0.004 0.040 0.62 7.84
Morgan Stanley Call 59 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 59.00 0.010 0.040 0.43 7.92
Morgan Stanley Call 58 CTP2 20.12.2024   Call COMCAST CORP. A D... 20.12.2024 58.00 0.010 0.040 0.47 7.44
Morgan Stanley Call 58 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 58.00 0.020 0.040 0.34 8.18
Morgan Stanley Call 58 CMCSA 20.06.2025   Call Comcast Corporation 20.06.2025 58.00 0.032 0.046 0.29 8.08
Morgan Stanley Call 58 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 58.00 0.004 0.040 0.60 8.00
Soc. Generale Call 58 CMCSA 17.01.2025   Call Comcast Corporation 17.01.2025 58.00 0.008 0.020 0.33 10.06
Soc. Generale Call 58 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 58.00 0.004 0.020 0.52 9.89
Soc. Generale Call 58 CTP2 21.06.2024   Call COMCAST CORP. A D... 21.06.2024 58.00 - - 5.65 8.94
Soc. Generale Call 58 CTP2 21.06.2024   Call COMCAST CORP. A D... 21.06.2024 58.00 - - 5.65 8.94
Soc. Generale Call 58 CMCSA 17.01.2025   Call Comcast Corporation 17.01.2025 58.00 0.008 0.020 0.33 10.06
Soc. Generale Call 58 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 58.00 0.004 0.020 0.52 9.89
Morgan Stanley Call 57.5 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 57.50 0.145 0.229 0.36 9.93
Morgan Stanley Call 57.5 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 57.50 0.091 0.175 0.49 10.63
Morgan Stanley Call 57 CMCSA 20.06.2025   Call Comcast Corporation 20.06.2025 57.00 0.035 0.049 0.29 8.08
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.