Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
HSBC Call 75 CSCO 16.01.2026   Call Cisco Systems Inc 16.01.2026 75.00 - - 0.21 9.46
HSBC Call 75 CSCO 16.01.2026   Call Cisco Systems Inc 16.01.2026 75.00 0.045 0.055 0.21 9.46
HSBC WAR. CALL 06/25 CIS   Call Cisco Systems Inc 18.06.2025 75.00 0.0110 0.0210 0.24 12.49
HSBC Call 75 CSCO 18.06.2025   Call Cisco Systems Inc 18.06.2025 75.00 - - 0.24 12.49
HSBC Call 75 CSCO 18.06.2025   Call Cisco Systems Inc 18.06.2025 75.00 0.011 0.021 0.24 12.49
HSBC WAR. CALL 01/25 CIS   Call Cisco Systems Inc 15.01.2025 75.00 0.0010 0.0110 0.33 14.53
HSBC Call 75 CSCO 15.01.2025   Call Cisco Systems Inc 15.01.2025 75.00 - - 0.33 14.53
HSBC Call 75 CSCO 15.01.2025   Call Cisco Systems Inc 15.01.2025 75.00 0.001 0.011 0.33 14.53
UC WAR. CALL 06/26 CIS   Call Cisco Systems Inc 17.06.2026 75.00 0.1000 0.1100 0.22 7.38
UniCredit Call 75 CSCO 17.06.2026   Call Cisco Systems Inc 17.06.2026 75.00 - - 0.22 7.38
UniCredit Call 75 CSCO 17.06.2026   Call Cisco Systems Inc 17.06.2026 75.00 0.100 0.110 0.22 7.38
Call Optionsschein auf die Aktie der Cisco Systems Inc.   Call CISCO SYSTEMS DL-... 17.12.2025 75.00 - - 0.27 8.00
UniCredit Call 75 CIS 17.12.2025   Call CISCO SYSTEMS DL-... 17.12.2025 75.00 - - 0.27 8.00
UniCredit Call 75 CIS 17.12.2025   Call CISCO SYSTEMS DL-... 17.12.2025 75.00 0.049 0.056 0.27 8.00
UC WAR. CALL 01/26 CIS   Call CISCO SYSTEMS DL-... 14.01.2026 75.00 0.0560 0.0630 0.27 7.76
UniCredit Call 75 CIS 14.01.2026   Call CISCO SYSTEMS DL-... 14.01.2026 75.00 - - 0.27 7.76
UniCredit Call 75 CIS 14.01.2026   Call CISCO SYSTEMS DL-... 14.01.2026 75.00 0.056 0.063 0.27 7.76
Morgan Stanley Call 75 CSCO 18.06.2026   Call Cisco Systems Inc 18.06.2026 75.00 - - 0.21 7.62
Morgan Stanley Call 74 CSCO 20.12.2024   Call Cisco Systems Inc 20.12.2024 74.00 - - 0.47 10.16
Morgan Stanley Call 74 CSCO 20.06.2025   Call Cisco Systems Inc 20.06.2025 74.00 - - 0.26 10.45
Morgan Stanley Call 74 CSCO 19.12.2025   Call Cisco Systems Inc 19.12.2025 74.00 - - 0.21 9.63
Morgan Stanley Call 74 CSCO 21.03.2025   Call Cisco Systems Inc 21.03.2025 74.00 - - 0.33 10.31
Morgan Stanley Call 72 CSCO 19.12.2025   Call Cisco Systems Inc 19.12.2025 72.00 - - 0.21 9.44
Morgan Stanley Call 72 CSCO 21.03.2025   Call Cisco Systems Inc 21.03.2025 72.00 - - 0.31 10.81
Morgan Stanley Call 72 CSCO 20.06.2025   Call Cisco Systems Inc 20.06.2025 72.00 - - 0.25 10.98
Morgan Stanley Call 72 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20.12.2024 72.00 - - 0.55 9.00
Morgan Stanley Call 70 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20.12.2024 70.00 - - 0.52 9.35
Morgan Stanley Call 70 CSCO 20.06.2025   Call Cisco Systems Inc 20.06.2025 70.00 - - 0.23 11.60
Soc. Generale Call 70 CSCO 20.12.2024   Call Cisco Systems Inc 20.12.2024 70.00 - - 0.36 14.04
Soc. Generale Call 70 CSCO 20.12.2024   Call Cisco Systems Inc 20.12.2024 70.00 0.006 0.020 0.36 14.04
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.