Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 80 CSCO 21.03.2025   Call Cisco Systems Inc 21/03/2025 80.00 - - 0.31 10.18
Goldman Sachs Call 80 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 80.00 - - 0.24 8.45
Morgan Stanley Call 80 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 80.00 0.031 0.040 0.26 8.02
Morgan Stanley Call 76 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 76.00 0.036 0.044 0.24 8.34
Morgan Stanley Call 76 CSCO 20.06.2025   Call Cisco Systems Inc 20/06/2025 76.00 0.013 0.040 0.30 8.34
Morgan Stanley Call 76 CSCO 20.12.2024   Call Cisco Systems Inc 20/12/2024 76.00 0.005 0.040 0.43 8.16
Morgan Stanley Call 76 CSCO 21.03.2025   Call Cisco Systems Inc 21/03/2025 76.00 0.008 0.040 0.35 8.25
Morgan Stanley Call 75 CSCO 20.06.2025   Call Cisco Systems Inc 20/06/2025 75.00 0.014 0.040 0.29 8.48
Morgan Stanley Call 75 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 75.00 0.003 0.040 0.61 8.20
Morgan Stanley Call 75 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20/12/2024 75.00 0.005 0.040 0.47 7.65
HSBC WAR. CALL 01/26 CIS   Call Cisco Systems Inc 16/01/2026 75.00 0.0220 0.0380 0.22 9.00
HSBC Call 75 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 75.00 0.022 0.038 0.22 9.00
HSBC Call 75 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 75.00 0.022 0.038 0.22 9.00
HSBC WAR. CALL 06/25 CIS   Call Cisco Systems Inc 18/06/2025 75.00 0.0060 0.0220 0.25 10.52
HSBC Call 75 CSCO 18.06.2025   Call Cisco Systems Inc 18/06/2025 75.00 0.006 0.022 0.25 10.52
HSBC Call 75 CSCO 18.06.2025   Call Cisco Systems Inc 18/06/2025 75.00 0.006 0.022 0.25 10.52
HSBC WAR. CALL 01/25 CIS   Call Cisco Systems Inc 15/01/2025 75.00 0.0010 0.0170 0.31 11.86
HSBC Call 75 CSCO 15.01.2025   Call Cisco Systems Inc 15/01/2025 75.00 0.001 0.017 0.31 11.86
HSBC Call 75 CSCO 15.01.2025   Call Cisco Systems Inc 15/01/2025 75.00 0.001 0.017 0.31 11.86
UC WAR. CALL 06/25 CIS   Call CISCO SYSTEMS DL-... 18/06/2025 75.00 0.0010 - 0.19 17.70
UniCredit Call 75 CIS 18.06.2025   Call CISCO SYSTEMS DL-... 18/06/2025 75.00 0.001 - 0.19 17.70
UniCredit Call 75 CIS 18.06.2025   Call CISCO SYSTEMS DL-... 18/06/2025 75.00 0.001 - 0.19 17.70
UC WAR. CALL 01/26 CIS   Call CISCO SYSTEMS DL-... 14/01/2026 75.00 0.0130 0.0460 0.24 8.53
UniCredit Call 75 CIS 14.01.2026   Call CISCO SYSTEMS DL-... 14/01/2026 75.00 0.012 0.045 0.24 8.53
UniCredit Call 75 CIS 14.01.2026   Call CISCO SYSTEMS DL-... 14/01/2026 75.00 0.013 0.046 0.24 8.53
UniCredit Call 75 CIS 17.12.2025   Call CISCO SYSTEMS DL-... 17/12/2025 75.00 0.007 0.040 0.24 8.93
UniCredit Call 75 CIS 17.12.2025   Call CISCO SYSTEMS DL-... 17/12/2025 75.00 0.008 0.041 0.24 8.93
Morgan Stanley Call 74 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 74.00 0.040 0.048 0.23 8.38
Morgan Stanley Call 74 CSCO 21.03.2025   Call Cisco Systems Inc 21/03/2025 74.00 0.009 0.040 0.33 8.53
Morgan Stanley Call 74 CSCO 20.12.2024   Call Cisco Systems Inc 20/12/2024 74.00 0.005 0.040 0.41 8.43
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.