Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC Call 75 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 75.00 - - 0.21 9.46
HSBC Call 75 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 75.00 0.045 0.055 0.21 9.46
Call Optionsschein auf die Aktie der Cisco Systems Inc.   Call CISCO SYSTEMS DL-... 17/12/2025 75.00 - - 0.27 8.00
UniCredit Call 75 CIS 17.12.2025   Call CISCO SYSTEMS DL-... 17/12/2025 75.00 - - 0.27 8.00
UniCredit Call 75 CIS 17.12.2025   Call CISCO SYSTEMS DL-... 17/12/2025 75.00 0.049 0.056 0.27 8.00
UC WAR. CALL 01/26 CIS   Call CISCO SYSTEMS DL-... 14/01/2026 75.00 0.0560 0.0630 0.27 7.76
UniCredit Call 75 CIS 14.01.2026   Call CISCO SYSTEMS DL-... 14/01/2026 75.00 - - 0.27 7.76
UniCredit Call 75 CIS 14.01.2026   Call CISCO SYSTEMS DL-... 14/01/2026 75.00 0.056 0.063 0.27 7.76
UC WAR. CALL 06/26 CIS   Call Cisco Systems Inc 17/06/2026 75.00 0.1000 0.1100 0.22 7.38
UniCredit Call 75 CSCO 17.06.2026   Call Cisco Systems Inc 17/06/2026 75.00 - - 0.22 7.38
UniCredit Call 75 CSCO 17.06.2026   Call Cisco Systems Inc 17/06/2026 75.00 0.100 0.110 0.22 7.38
HSBC WAR. CALL 06/25 CIS   Call Cisco Systems Inc 18/06/2025 75.00 0.0110 0.0210 0.24 12.49
HSBC Call 75 CSCO 18.06.2025   Call Cisco Systems Inc 18/06/2025 75.00 - - 0.24 12.49
HSBC Call 75 CSCO 18.06.2025   Call Cisco Systems Inc 18/06/2025 75.00 0.011 0.021 0.24 12.49
HSBC WAR. CALL 01/25 CIS   Call Cisco Systems Inc 15/01/2025 75.00 0.0010 0.0110 0.33 14.53
HSBC Call 75 CSCO 15.01.2025   Call Cisco Systems Inc 15/01/2025 75.00 - - 0.33 14.53
HSBC Call 75 CSCO 15.01.2025   Call Cisco Systems Inc 15/01/2025 75.00 0.001 0.011 0.33 14.53
Morgan Stanley Call 75 CSCO 18.06.2026   Call Cisco Systems Inc 18/06/2026 75.00 - - 0.21 7.62
Morgan Stanley Call 74 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 74.00 - - 0.21 9.63
Morgan Stanley Call 74 CSCO 21.03.2025   Call Cisco Systems Inc 21/03/2025 74.00 - - 0.33 10.31
Morgan Stanley Call 74 CSCO 20.12.2024   Call Cisco Systems Inc 20/12/2024 74.00 - - 0.47 10.16
Morgan Stanley Call 74 CSCO 20.06.2025   Call Cisco Systems Inc 20/06/2025 74.00 - - 0.26 10.45
Morgan Stanley Call 72 CSCO 20.06.2025   Call Cisco Systems Inc 20/06/2025 72.00 - - 0.25 10.98
Morgan Stanley Call 72 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20/12/2024 72.00 - - 0.55 9.00
Morgan Stanley Call 72 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 72.00 - - 0.21 9.44
Morgan Stanley Call 72 CSCO 21.03.2025   Call Cisco Systems Inc 21/03/2025 72.00 - - 0.31 10.81
Morgan Stanley Call 70 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 70.00 - - 0.20 9.25
Morgan Stanley Call 70 CSCO 21.03.2025   Call Cisco Systems Inc 21/03/2025 70.00 - - 0.29 11.41
Morgan Stanley Call 70 CSCO 18.06.2026   Call Cisco Systems Inc 18/06/2026 70.00 - - 0.21 7.20
Goldman Sachs Call 70 CSCO 18.10.2024   Call Cisco Systems Inc 18/10/2024 70.00 - - 0.72 12.09
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.