Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 86 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 86.00 - - 0.43 10.37
BVT Call 86 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 86.00 - - 0.43 10.37
BVT Call 85 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 85.00 - - 0.42 10.36
BVT Call 85 CMG 20.06.2025   Call Chipotle Mexican Gri... 20/06/2025 85.00 - - 0.38 6.56
BVT Call 85 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 85.00 - - 0.42 10.36
BVT Call 85 CMG 20.06.2025   Call Chipotle Mexican Gri... 20/06/2025 85.00 - - 0.38 6.56
BVT Call 85 CMG 21.03.2025   Call Chipotle Mexican Gri... 21/03/2025 85.00 - - 0.39 8.55
BVT Call 85 CMG 21.03.2025   Call Chipotle Mexican Gri... 21/03/2025 85.00 - - 0.39 8.55
BVT Call 84 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 84.00 - - 0.42 10.37
BVT Call 84 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 84.00 - - 0.42 10.37
Soc. Generale Call 84 CMG 21.03.2025   Call Chipotle Mexican Gri... 21/03/2025 84.00 - - 0.40 7.99
Soc. Generale Call 84 CMG 20.03.2026   Call Chipotle Mexican Gri... 20/03/2026 84.00 - - 0.38 4.17
Soc. Generale Call 84 CMG 20.06.2025   Call Chipotle Mexican Gri... 20/06/2025 84.00 - - 0.38 6.50
Soc. Generale Call 84 CMG 21.03.2025   Call Chipotle Mexican Gri... 21/03/2025 84.00 0.390 0.400 0.40 7.99
Soc. Generale Call 84 CMG 20.03.2026   Call Chipotle Mexican Gri... 20/03/2026 84.00 1.930 1.950 0.38 4.17
Soc. Generale Call 84 CMG 20.06.2025   Call Chipotle Mexican Gri... 20/06/2025 84.00 0.700 0.710 0.38 6.50
Soc. Generale Call 84 CMG 20.12.2024   Call Chipotle Mexican Gri... 20/12/2024 84.00 0.260 0.270 0.52 9.18
Soc. Generale Call 84 CMG 19.12.2025   Call Chipotle Mexican Gri... 19/12/2025 84.00 1.490 1.510 0.38 4.69
BVT Call 84 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 84.00 - - 0.42 10.37
Soc. Generale Call 84 CMG 19.12.2025   Call Chipotle Mexican Gri... 19/12/2025 84.00 - - 0.38 4.69
BVT Call 84 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 84.00 - - 0.42 10.37
Soc. Generale Call 84 CMG 20.12.2024   Call Chipotle Mexican Gri... 20/12/2024 84.00 - - 0.52 9.18
BVT Call 84 CMG 20.12.2024   Call Chipotle Mexican Gri... 20/12/2024 84.00 - - 0.45 11.52
BVT Call 84 CMG 20.12.2024   Call Chipotle Mexican Gri... 20/12/2024 84.00 - - 0.45 11.52
BVT Call 82 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 82.00 - - 0.41 10.29
BVT Call 82 CMG 20.12.2024   Call Chipotle Mexican Gri... 20/12/2024 82.00 - - 0.44 11.45
BVT Call 82 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 82.00 - - 0.41 10.29
BVT Call 82 CMG 20.12.2024   Call Chipotle Mexican Gri... 20/12/2024 82.00 - - 0.44 11.45
BVT Call 82 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 82.00 - - 0.41 10.26
BVT Call 82 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 82.00 - - 0.41 10.26
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.