Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 78 BSX 19.07.2024   Call Boston Scientific Co... 19/07/2024 78.00 0.280 0.300 0.35 12.26
JP Morgan Call 76 BSX 16.08.2024   Call Boston Scientific Co... 16/08/2024 76.00 0.530 0.550 0.37 8.07
JP Morgan Put 76 BSX 15.11.2024   Put Boston Scientific Co... 15/11/2024 76.00 0.550 0.580 0.36 -5.21
JP Morgan Put 76 BSX 17.01.2025   Put Boston Scientific Co... 17/01/2025 76.00 0.650 0.680 0.38 -4.03
JP Morgan Call 76 BSX 19.07.2024   Call Boston Scientific Co... 19/07/2024 76.00 - - 0.34 11.09
JP Morgan Put 76 BSX 19.07.2024   Put Boston Scientific Co... 19/07/2024 76.00 0.220 0.240 0.36 -11.50
JP Morgan Call 76 BSX 15.11.2024   Call Boston Scientific Co... 15/11/2024 76.00 0.830 0.860 0.38 5.30
JP Morgan Call 76 BSX 17.01.2025   Call Boston Scientific Co... 17/01/2025 76.00 0.99 1.02 0.38 4.55
JP Morgan Put 76 BSX 21.06.2024   Put Boston Scientific Co... 21/06/2024 76.00 0.088 0.110 0.43 -22.04
JP Morgan Put 76 BSX 16.08.2024   Put Boston Scientific Co... 16/08/2024 76.00 0.340 0.360 0.37 -8.09
JP Morgan Call 76 BSX 21.06.2024   Call Boston Scientific Co... 21/06/2024 76.00 0.220 0.240 0.39 19.08
JP Morgan Put 75 BSX 15.11.2024   Put Boston Scientific Co... 15/11/2024 75.00 0.510 0.540 0.39 -4.91
JP Morgan Call 75 BSX 16.01.2026   Call Boston Scientific Co... 16/01/2026 75.00 - - 0.40 2.82
JP Morgan Put 75 BSX 17.01.2025   Put Boston Scientific Co... 17/01/2025 75.00 0.610 0.640 0.36 -4.41
JP Morgan Put 75 BSX 20.06.2025   Put Boston Scientific Co... 20/06/2025 75.00 0.820 0.870 0.39 -2.92
JP Morgan Call 75 BSX 15.11.2024   Call Boston Scientific Co... 15/11/2024 75.00 - - 0.42 4.78
JP Morgan Call 75 BSX 20.06.2025   Call Boston Scientific Co... 20/06/2025 75.00 1.38 1.43 0.39 3.46
JP Morgan Put 75 BSX 16.01.2026   Put Boston Scientific Co... 16/01/2026 75.00 1.02 1.09 0.41 -2.15
JP Morgan Call 75 BSX 17.01.2025   Call Boston Scientific Co... 17/01/2025 75.00 1.04 1.07 0.38 4.46
JP Morgan Call 75 BSX 16.08.2024   Call Boston Scientific Co... 16/08/2024 75.00 0.580 0.600 0.36 7.83
JP Morgan Put 74 BSX 17.01.2025   Put Boston Scientific Co... 17/01/2025 74.00 0.570 0.600 0.36 -4.48
JP Morgan Call 74 BSX 19.07.2024   Call Boston Scientific Co... 19/07/2024 74.00 0.490 0.510 0.38 9.18
JP Morgan Call 74 BSX 21.06.2024   Call BOSTON SCIENTIFIC D... 21/06/2024 74.00 - - 1.23 7.94
JP Morgan Put 74 BSX 16.08.2024   Put Boston Scientific Co... 16/08/2024 74.00 0.260 0.280 0.38 -8.50
JP Morgan Call 74 BSX 16.08.2024   Call Boston Scientific Co... 16/08/2024 74.00 - - 0.36 7.65
JP Morgan Put 74 BSX 19.07.2024   Put Boston Scientific Co... 19/07/2024 74.00 0.150 0.170 0.36 -13.12
JP Morgan Call 74 BSX 17.01.2025   Call Boston Scientific Co... 17/01/2025 74.00 1.09 1.12 0.42 4.04
JP Morgan Call 74 BSX 15.11.2024   Call Boston Scientific Co... 15/11/2024 74.00 0.930 0.960 0.38 5.09
JP Morgan Put 74 BSX 21.06.2024   Put Boston Scientific Co... 21/06/2024 74.00 0.045 0.075 0.49 -22.51
JP Morgan Put 74 BSX 15.11.2024   Put Boston Scientific Co... 15/11/2024 74.00 0.470 0.500 0.39 -5.02