Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 78 BSX 16.08.2024   Put Boston Scientific Co... 16/08/2024 78.00 0.420 0.430 - -
JP Morgan Put 76 BSX 15.11.2024   Put Boston Scientific Co... 15/11/2024 76.00 0.540 0.550 0.36 -5.17
JP Morgan Call 76 BSX 16.08.2024   Call Boston Scientific Co... 16/08/2024 76.00 0.540 0.550 0.37 8.07
JP Morgan Call 76 BSX 19.07.2024   Call Boston Scientific Co... 19/07/2024 76.00 0.390 0.400 0.38 10.26
JP Morgan Call 76 BSX 21.06.2024   Call Boston Scientific Co... 21/06/2024 76.00 0.230 0.240 0.40 18.15
JP Morgan Put 76 BSX 17.01.2025   Put Boston Scientific Co... 17/01/2025 76.00 0.650 0.660 0.36 -4.27
JP Morgan Put 76 BSX 21.06.2024   Put Boston Scientific Co... 21/06/2024 76.00 0.085 0.095 0.43 -20.19
JP Morgan Put 76 BSX 16.08.2024   Put Boston Scientific Co... 16/08/2024 76.00 0.330 0.340 0.38 -7.85
JP Morgan Call 76 BSX 15.11.2024   Call Boston Scientific Co... 15/11/2024 76.00 0.830 0.840 0.38 5.30
JP Morgan Call 76 BSX 17.01.2025   Call Boston Scientific Co... 17/01/2025 76.00 1.00 1.01 0.41 4.24
JP Morgan Put 76 BSX 19.07.2024   Put Boston Scientific Co... 19/07/2024 76.00 0.220 0.230 0.36 -11.39
JP Morgan Put 75 BSX 20.06.2025   Put Boston Scientific Co... 20/06/2025 75.00 0.810 0.830 0.40 -2.89
JP Morgan Call 75 BSX 15.11.2024   Call Boston Scientific Co... 15/11/2024 75.00 0.880 0.890 0.38 5.19
JP Morgan Call 75 BSX 16.01.2026   Call Boston Scientific Co... 16/01/2026 75.00 1.74 1.76 0.40 2.80
JP Morgan Put 75 BSX 15.11.2024   Put Boston Scientific Co... 15/11/2024 75.00 0.500 0.510 0.38 -4.90
JP Morgan Put 75 BSX 16.01.2026   Put Boston Scientific Co... 16/01/2026 75.00 1.01 1.03 0.41 -2.13
JP Morgan Call 75 BSX 17.01.2025   Call Boston Scientific Co... 17/01/2025 75.00 1.05 1.06 0.38 4.46
JP Morgan Put 75 BSX 17.01.2025   Put Boston Scientific Co... 17/01/2025 75.00 0.610 0.620 0.39 -4.03
JP Morgan Call 75 BSX 16.08.2024   Call Boston Scientific Co... 16/08/2024 75.00 0.590 0.600 0.40 7.23
JP Morgan Call 75 BSX 20.06.2025   Call Boston Scientific Co... 20/06/2025 75.00 1.38 1.40 0.43 3.21
JP Morgan Call 74 BSX 21.06.2024   Call BOSTON SCIENTIFIC D... 21/06/2024 74.00 - - 1.14 8.06
JP Morgan Put 74 BSX 15.11.2024   Put Boston Scientific Co... 15/11/2024 74.00 0.460 0.470 0.39 -5.00
JP Morgan Put 74 BSX 21.06.2024   Put Boston Scientific Co... 21/06/2024 74.00 0.038 0.048 0.45 -22.31
JP Morgan Call 74 BSX 19.07.2024   Call Boston Scientific Co... 19/07/2024 74.00 0.500 0.510 0.38 9.24
JP Morgan Put 74 BSX 16.08.2024   Put Boston Scientific Co... 16/08/2024 74.00 0.250 0.260 0.38 -8.42
JP Morgan Call 74 BSX 17.01.2025   Call Boston Scientific Co... 17/01/2025 74.00 1.10 1.11 0.42 4.03
JP Morgan Put 74 BSX 17.01.2025   Put Boston Scientific Co... 17/01/2025 74.00 0.570 0.580 0.36 -4.44
JP Morgan Put 74 BSX 19.07.2024   Put Boston Scientific Co... 19/07/2024 74.00 0.140 0.150 0.35 -12.87
JP Morgan Call 74 BSX 15.11.2024   Call Boston Scientific Co... 15/11/2024 74.00 0.940 0.950 0.41 4.71
JP Morgan Call 74 BSX 16.08.2024   Call Boston Scientific Co... 16/08/2024 74.00 0.640 0.650 0.36 7.63