Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 350 BA 20.12.2024   Call Boeing Co 2024-12-20 350.00 0.002 0.017 0.40 11.22
HSBC Call 350 BA 20.12.2024   Call Boeing Co 2024-12-20 350.00 0.002 0.017 0.40 11.22
HSBC WAR. CALL 01/25 BCO   Call BOEING CO. ... 2025-01-15 350.00 0.0080 0.0230 0.41 10.10
HSBC Call 350 BCO 15.01.2025   Call BOEING CO. ... 2025-01-15 350.00 0.008 0.023 0.41 10.10
HSBC Call 350 BCO 15.01.2025   Call BOEING CO. ... 2025-01-15 350.00 0.008 0.023 0.41 10.10
HSBC WAR. CALL 06/26 BCO   Call Boeing Co 2026-06-18 350.00 0.5100 0.5300 0.35 4.76
HSBC Call 350 BA 18.06.2026   Call Boeing Co 2026-06-18 350.00 0.500 0.520 0.35 4.76
HSBC Call 350 BA 18.06.2026   Call Boeing Co 2026-06-18 350.00 0.510 0.530 0.35 4.76
HSBC WAR. CALL 12/26 BCO   Call Boeing Co 2026-12-18 350.00 0.9400 0.9600 0.37 3.80
HSBC Call 350 BA 18.12.2026   Call Boeing Co 2026-12-18 350.00 0.940 0.960 0.37 3.80
HSBC Call 350 BA 18.12.2026   Call Boeing Co 2026-12-18 350.00 0.940 0.960 0.37 3.80
UC WAR. CALL 01/26 BCO   Call BOEING CO. ... 2026-01-14 350.00 0.2600 0.2900 0.37 5.39
UniCredit Call 350 BCO 14.01.2026   Call BOEING CO. ... 2026-01-14 350.00 0.260 0.290 0.37 5.39
UniCredit Call 350 BCO 14.01.2026   Call BOEING CO. ... 2026-01-14 350.00 0.260 0.290 0.37 5.39
UC WAR. CALL 12/25 BCO   Call BOEING CO. ... 2025-12-17 350.00 0.2300 0.2600 0.37 5.60
UniCredit Call 350 BCO 17.12.2025   Call BOEING CO. ... 2025-12-17 350.00 0.230 0.260 0.37 5.60
UniCredit Call 350 BCO 17.12.2025   Call BOEING CO. ... 2025-12-17 350.00 0.230 0.260 0.37 5.60
UC WAR. CALL 06/25 BCO   Call BOEING CO. ... 2025-06-18 350.00 0.0840 - 0.39 7.09
UniCredit Call 350 BCO 18.06.2025   Call BOEING CO. ... 2025-06-18 350.00 0.085 - 0.39 7.09
UniCredit Call 350 BCO 18.06.2025   Call BOEING CO. ... 2025-06-18 350.00 0.084 - 0.39 7.09
Goldman Sachs Call 350 BA 17.01.2025   Call Boeing Co 2025-01-17 350.00 0.001 0.010 0.47 7.80
Goldman Sachs Call 350 BA 20.09.2024   Call Boeing Co 2024-09-20 350.00 0.001 0.010 0.73 7.72
Goldman Sachs Call 350 BA 20.06.2025   Call Boeing Co 2025-06-20 350.00 0.008 0.010 0.37 7.23
Goldman Sachs Call 350 BA 16.01.2026   Call Boeing Co 2026-01-16 350.00 0.023 0.025 0.34 5.80
Citi Call 350 BCO 19.06.2025   Call BOEING CO. ... 2025-06-19 350.00 0.046 - 0.34 8.81
Citi Call 350 BCO 19.06.2025   Call BOEING CO. ... 2025-06-19 350.00 0.046 - 0.34 8.81
Goldman Sachs Call 340 BA 17.01.2025   Call Boeing Co 2025-01-17 340.00 0.002 0.010 0.45 8.02
HSBC WAR. CALL 06/26 BCO   Call Boeing Co 2026-06-18 340.00 0.5700 0.5900 0.35 4.65
HSBC Call 340 BA 18.06.2026   Call Boeing Co 2026-06-18 340.00 0.570 0.590 0.35 4.65
HSBC Call 340 BA 18.06.2026   Call Boeing Co 2026-06-18 340.00 0.570 0.590 0.35 4.65
* Too many results found, please restrict the search by using the filter options.