Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 22 BE 16.01.2026   Call Bloom Energy Corpora... 16.01.2026 22.00 0.390 0.590 1.61 1.25
JP Morgan Call 22 BE 15.11.2024   Call Bloom Energy Corpora... 15.11.2024 22.00 0.140 0.190 1.05 2.69
JP Morgan Call 22 BE 20.12.2024   Call Bloom Energy Corpora... 20.12.2024 22.00 0.160 0.220 1.17 2.24
JP Morgan Call 22 BE 21.06.2024   Call Bloom Energy Corpora... 21.06.2024 22.00 0.006 0.036 2.04 4.77
JP Morgan Call 21 BE 15.11.2024   Call Bloom Energy Corpora... 15.11.2024 21.00 0.160 0.210 1.11 2.51
JP Morgan Call 21 BE 20.12.2024   Call Bloom Energy Corpora... 20.12.2024 21.00 0.180 0.240 1.10 2.32
JP Morgan Call 21 BE 18.07.2025   Call Bloom Energy Corpora... 18.07.2025 21.00 0.310 0.460 1.22 1.61
JP Morgan Call 21 BE 17.01.2025   Call Bloom Energy Corpora... 17.01.2025 21.00 0.190 0.260 1.22 2.07
JP Morgan Call 21 BE 21.06.2024   Call Bloom Energy Corpora... 21.06.2024 21.00 0.008 0.038 1.83 5.23
JP Morgan Call 21 BE 16.01.2026   Call Bloom Energy Corpora... 16.01.2026 21.00 0.410 0.610 1.47 1.30
JP Morgan Call 20 BE 15.11.2024   Call Bloom Energy Corpora... 15.11.2024 20.00 0.180 0.230 1.08 2.51
JP Morgan Call 20 BE 20.12.2024   Call Bloom Energy Corpora... 20.12.2024 20.00 0.190 0.250 0.98 2.50
JP Morgan Put 20 BE 17.01.2025   Put Bloom Energy Corpora... 17.01.2025 20.00 0.640 0.710 0.86 -1.04
JP Morgan Call 20 BE 16.01.2026   Call Bloom Energy Corpora... 16.01.2026 20.00 0.430 0.630 1.65 1.23
JP Morgan Call 20 BE 17.01.2025   Call Bloom Energy Corpora... 17.01.2025 20.00 0.210 0.280 1.22 2.04
JP Morgan Call 20 BE 16.08.2024   Call Bloom Energy Corpora... 16.08.2024 20.00 0.076 0.096 1.00 4.03
JP Morgan Call 20 BE 18.07.2025   Call Bloom Energy Corpora... 18.07.2025 20.00 0.340 0.490 1.33 1.52
JP Morgan Call 20 BE 21.06.2024   Call Bloom Energy Corpora... 21.06.2024 20.00 0.011 0.041 1.75 5.28
JP Morgan Put 19 BE 17.01.2025   Put Bloom Energy Corpora... 17.01.2025 19.00 0.570 0.640 0.88 -1.08
JP Morgan Call 19 BE 20.12.2024   Call Bloom Energy Corpora... 20.12.2024 19.00 0.220 0.280 1.06 2.29
JP Morgan Call 19 BE 15.11.2024   Call Bloom Energy Corpora... 15.11.2024 19.00 0.200 0.240 1.00 2.62
JP Morgan Call 19 BE 17.01.2025   Call Bloom Energy Corpora... 17.01.2025 19.00 0.230 0.300 1.24 1.98
JP Morgan Call 19 BE 21.06.2024   Call Bloom Energy Corpora... 21.06.2024 19.00 0.015 0.035 1.67 5.30
JP Morgan Call 19 BE 16.08.2024   Call Bloom Energy Corpora... 16.08.2024 19.00 0.091 0.110 0.98 3.93
JP Morgan Call 19 BE 18.07.2025   Call Bloom Energy Corpora... 18.07.2025 19.00 0.360 0.510 1.24 1.57
JP Morgan Call 19 BE 16.01.2026   Call Bloom Energy Corpora... 16.01.2026 19.00 0.450 0.650 1.51 1.27
JP Morgan Call 18.5 BE 19.07.2024   Call Bloom Energy Corpora... 19.07.2024 18.50 0.050 0.070 0.92 5.33
JP Morgan Call 18.5 BE 21.06.2024   Call Bloom Energy Corpora... 21.06.2024 18.50 0.018 0.038 1.20 6.85
JP Morgan Call 18 BE 19.07.2024   Call Bloom Energy Corpora... 19.07.2024 18.00 0.057 0.077 1.00 4.71
JP Morgan Call 18 BE 18.07.2025   Call Bloom Energy Corpora... 18.07.2025 18.00 0.380 0.530 1.24 1.55