Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 21 BE 21.06.2024   Call Bloom Energy Corpora... 21/06/2024 21.00 0.042 0.092 1.64 4.76
JP Morgan Call 21 BE 15.11.2024   Call Bloom Energy Corpora... 15/11/2024 21.00 0.250 0.350 1.12 2.40
JP Morgan Call 21 BE 18.07.2025   Call Bloom Energy Corpora... 18/07/2025 21.00 0.420 0.720 1.21 1.60
JP Morgan Call 21 BE 20.12.2024   Call Bloom Energy Corpora... 20/12/2024 21.00 0.270 0.420 1.12 2.22
JP Morgan Call 21 BE 17.01.2025   Call Bloom Energy Corpora... 17/01/2025 21.00 0.290 0.440 1.21 2.02
JP Morgan Call 21 BE 16.01.2026   Call Bloom Energy Corpora... 16/01/2026 21.00 0.530 1.030 1.61 1.24
JP Morgan Call 20 BE 18.07.2025   Call Bloom Energy Corpora... 18/07/2025 20.00 0.450 0.750 1.33 1.50
JP Morgan Call 20 BE 16.08.2024   Call Bloom Energy Corpora... 16/08/2024 20.00 0.150 0.200 1.08 3.46
JP Morgan Call 20 BE 17.01.2025   Call Bloom Energy Corpora... 17/01/2025 20.00 0.320 0.470 1.23 1.97
JP Morgan Call 20 BE 20.12.2024   Call Bloom Energy Corpora... 20/12/2024 20.00 0.300 0.450 1.19 2.08
JP Morgan Call 20 BE 16.01.2026   Call Bloom Energy Corpora... 16/01/2026 20.00 0.560 1.060 1.65 1.22
JP Morgan Call 20 BE 21.06.2024   Call Bloom Energy Corpora... 21/06/2024 20.00 0.055 0.110 1.57 4.77
JP Morgan Put 20 BE 17.01.2025   Put Bloom Energy Corpora... 17/01/2025 20.00 0.570 0.720 0.90 -1.03
JP Morgan Call 20 BE 15.11.2024   Call Bloom Energy Corpora... 15/11/2024 20.00 0.270 0.370 1.06 2.45
JP Morgan Call 19 BE 17.01.2025   Call Bloom Energy Corpora... 17/01/2025 19.00 0.340 0.490 1.25 1.92
JP Morgan Put 19 BE 17.01.2025   Put Bloom Energy Corpora... 17/01/2025 19.00 0.510 0.660 0.91 -1.07
JP Morgan Call 19 BE 18.07.2025   Call Bloom Energy Corpora... 18/07/2025 19.00 0.470 0.770 1.24 1.55
JP Morgan Call 19 BE 16.08.2024   Call Bloom Energy Corpora... 16/08/2024 19.00 0.180 0.230 1.05 3.40
JP Morgan Call 19 BE 16.01.2026   Call Bloom Energy Corpora... 16/01/2026 19.00 0.580 1.080 1.69 1.20
JP Morgan Call 19 BE 20.12.2024   Call Bloom Energy Corpora... 20/12/2024 19.00 0.320 0.420 1.01 2.31
JP Morgan Call 19 BE 21.06.2024   Call Bloom Energy Corpora... 21/06/2024 19.00 0.071 0.110 1.50 4.81
JP Morgan Call 19 BE 15.11.2024   Call Bloom Energy Corpora... 15/11/2024 19.00 0.300 0.390 1.02 2.48
JP Morgan Call 18 BE 17.01.2025   Call Bloom Energy Corpora... 17/01/2025 18.00 0.370 0.520 1.26 1.88
JP Morgan Call 18 BE 16.01.2026   Call Bloom Energy Corpora... 16/01/2026 18.00 0.610 1.110 1.52 1.25
JP Morgan Call 18 BE 15.11.2024   Call Bloom Energy Corpora... 15/11/2024 18.00 0.330 0.420 1.10 2.28
JP Morgan Put 18 BE 17.01.2025   Put Bloom Energy Corpora... 17/01/2025 18.00 0.450 0.600 0.93 -1.09
JP Morgan Call 18 BE 18.07.2025   Call Bloom Energy Corpora... 18/07/2025 18.00 0.500 0.800 1.37 1.44
JP Morgan Call 18 BE 21.06.2024   Call Bloom Energy Corpora... 21/06/2024 18.00 0.093 0.130 1.47 4.65
JP Morgan Call 18 BE 20.12.2024   Call Bloom Energy Corpora... 20/12/2024 18.00 0.350 0.450 1.01 2.26
JP Morgan Call 18 BE 16.08.2024   Call Bloom Energy Corpora... 16/08/2024 18.00 0.200 0.240 0.95 3.58