Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 22 BE 18.07.2025   Call Bloom Energy Corpora... 7/18/2025 22.00 0.330 0.630 1.22 1.63
JP Morgan Call 22 BE 20.12.2024   Call Bloom Energy Corpora... 12/20/2024 22.00 0.190 0.340 1.17 2.24
JP Morgan Call 22 BE 15.11.2024   Call Bloom Energy Corpora... 11/15/2024 22.00 0.170 0.270 1.05 2.69
JP Morgan Call 22 BE 21.06.2024   Call Bloom Energy Corpora... 6/21/2024 22.00 0.009 0.069 2.04 4.77
JP Morgan Call 21 BE 20.12.2024   Call Bloom Energy Corpora... 12/20/2024 21.00 0.210 0.310 1.10 2.32
JP Morgan Call 21 BE 15.11.2024   Call Bloom Energy Corpora... 11/15/2024 21.00 0.190 0.290 1.11 2.51
JP Morgan Call 21 BE 16.01.2026   Call Bloom Energy Corpora... 1/16/2026 21.00 0.460 0.960 1.47 1.30
JP Morgan Call 21 BE 17.01.2025   Call Bloom Energy Corpora... 1/17/2025 21.00 0.230 0.380 1.22 2.07
JP Morgan Call 21 BE 18.07.2025   Call Bloom Energy Corpora... 7/18/2025 21.00 0.360 0.660 1.22 1.61
JP Morgan Call 21 BE 21.06.2024   Call Bloom Energy Corpora... 6/21/2024 21.00 0.012 0.062 1.83 5.23
JP Morgan Call 20 BE 15.11.2024   Call Bloom Energy Corpora... 11/15/2024 20.00 0.210 0.300 1.08 2.51
JP Morgan Call 20 BE 20.12.2024   Call Bloom Energy Corpora... 12/20/2024 20.00 0.230 0.330 0.98 2.50
JP Morgan Call 20 BE 16.01.2026   Call Bloom Energy Corpora... 1/16/2026 20.00 0.480 0.980 1.65 1.23
JP Morgan Put 20 BE 17.01.2025   Put Bloom Energy Corpora... 1/17/2025 20.00 0.600 0.750 0.86 -1.04
JP Morgan Call 20 BE 16.08.2024   Call Bloom Energy Corpora... 8/16/2024 20.00 0.099 0.150 1.00 4.03
JP Morgan Call 20 BE 17.01.2025   Call Bloom Energy Corpora... 1/17/2025 20.00 0.250 0.400 1.22 2.04
JP Morgan Call 20 BE 18.07.2025   Call Bloom Energy Corpora... 7/18/2025 20.00 0.380 0.680 1.33 1.52
JP Morgan Call 20 BE 21.06.2024   Call Bloom Energy Corpora... 6/21/2024 20.00 0.017 0.067 1.75 5.28
JP Morgan Call 19 BE 20.12.2024   Call Bloom Energy Corpora... 12/20/2024 19.00 0.250 0.350 1.06 2.29
JP Morgan Call 19 BE 15.11.2024   Call Bloom Energy Corpora... 11/15/2024 19.00 0.230 0.320 1.00 2.62
JP Morgan Put 19 BE 17.01.2025   Put Bloom Energy Corpora... 1/17/2025 19.00 0.530 0.680 0.88 -1.08
JP Morgan Call 19 BE 21.06.2024   Call Bloom Energy Corpora... 6/21/2024 19.00 0.025 0.075 1.67 5.30
JP Morgan Call 19 BE 17.01.2025   Call Bloom Energy Corpora... 1/17/2025 19.00 0.280 0.430 1.24 1.98
JP Morgan Call 19 BE 16.08.2024   Call Bloom Energy Corpora... 8/16/2024 19.00 0.120 0.170 0.98 3.93
JP Morgan Call 19 BE 18.07.2025   Call Bloom Energy Corpora... 7/18/2025 19.00 0.410 0.710 1.24 1.57
JP Morgan Call 19 BE 16.01.2026   Call Bloom Energy Corpora... 1/16/2026 19.00 0.510 1.010 1.51 1.27
JP Morgan Call 18.5 BE 21.06.2024   Call Bloom Energy Corpora... 6/21/2024 18.50 0.030 0.080 1.20 6.85
JP Morgan Call 18.5 BE 19.07.2024   Call Bloom Energy Corpora... 7/19/2024 18.50 0.072 0.110 0.92 5.33
JP Morgan Call 18 BE 19.07.2024   Call Bloom Energy Corpora... 7/19/2024 18.00 0.082 0.120 1.00 4.71
JP Morgan Call 18 BE 18.07.2025   Call Bloom Energy Corpora... 7/18/2025 18.00 0.430 0.730 1.24 1.55