Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 22 BE 18.07.2025   Call Bloom Energy Corpora... 18/07/2025 22.00 0.300 0.450 1.22 1.63
JP Morgan Call 22 BE 20.12.2024   Call Bloom Energy Corpora... 20/12/2024 22.00 0.160 0.220 1.17 2.24
JP Morgan Call 22 BE 15.11.2024   Call Bloom Energy Corpora... 15/11/2024 22.00 0.140 0.190 1.05 2.69
JP Morgan Call 22 BE 21.06.2024   Call Bloom Energy Corpora... 21/06/2024 22.00 0.006 0.036 2.04 4.77
JP Morgan Call 21 BE 20.12.2024   Call Bloom Energy Corpora... 20/12/2024 21.00 0.180 0.240 1.10 2.32
JP Morgan Call 21 BE 15.11.2024   Call Bloom Energy Corpora... 15/11/2024 21.00 0.160 0.210 1.11 2.51
JP Morgan Call 21 BE 16.01.2026   Call Bloom Energy Corpora... 16/01/2026 21.00 0.410 0.610 1.47 1.30
JP Morgan Call 21 BE 17.01.2025   Call Bloom Energy Corpora... 17/01/2025 21.00 0.190 0.260 1.22 2.07
JP Morgan Call 21 BE 18.07.2025   Call Bloom Energy Corpora... 18/07/2025 21.00 0.310 0.460 1.22 1.61
JP Morgan Call 21 BE 21.06.2024   Call Bloom Energy Corpora... 21/06/2024 21.00 0.008 0.038 1.83 5.23
JP Morgan Call 20 BE 15.11.2024   Call Bloom Energy Corpora... 15/11/2024 20.00 0.180 0.230 1.08 2.51
JP Morgan Call 20 BE 20.12.2024   Call Bloom Energy Corpora... 20/12/2024 20.00 0.200 0.260 0.98 2.50
JP Morgan Call 20 BE 16.01.2026   Call Bloom Energy Corpora... 16/01/2026 20.00 0.430 0.630 1.65 1.23
JP Morgan Put 20 BE 17.01.2025   Put Bloom Energy Corpora... 17/01/2025 20.00 0.630 0.700 0.86 -1.04
JP Morgan Call 20 BE 16.08.2024   Call Bloom Energy Corpora... 16/08/2024 20.00 0.077 0.097 1.00 4.03
JP Morgan Call 20 BE 17.01.2025   Call Bloom Energy Corpora... 17/01/2025 20.00 0.210 0.280 1.22 2.04
JP Morgan Call 20 BE 18.07.2025   Call Bloom Energy Corpora... 18/07/2025 20.00 0.340 0.490 1.33 1.52
JP Morgan Call 20 BE 21.06.2024   Call Bloom Energy Corpora... 21/06/2024 20.00 0.011 0.041 1.75 5.28
JP Morgan Call 19 BE 20.12.2024   Call Bloom Energy Corpora... 20/12/2024 19.00 0.220 0.280 1.06 2.29
JP Morgan Call 19 BE 15.11.2024   Call Bloom Energy Corpora... 15/11/2024 19.00 0.200 0.240 1.00 2.62
JP Morgan Put 19 BE 17.01.2025   Put Bloom Energy Corpora... 17/01/2025 19.00 0.560 0.630 0.88 -1.08
JP Morgan Call 19 BE 21.06.2024   Call Bloom Energy Corpora... 21/06/2024 19.00 0.016 0.036 1.67 5.30
JP Morgan Call 19 BE 17.01.2025   Call Bloom Energy Corpora... 17/01/2025 19.00 0.240 0.310 1.24 1.98
JP Morgan Call 19 BE 16.08.2024   Call Bloom Energy Corpora... 16/08/2024 19.00 0.093 0.110 0.98 3.93
JP Morgan Call 19 BE 18.07.2025   Call Bloom Energy Corpora... 18/07/2025 19.00 0.360 0.510 1.24 1.57
JP Morgan Call 19 BE 16.01.2026   Call Bloom Energy Corpora... 16/01/2026 19.00 0.460 0.660 1.51 1.27
JP Morgan Call 18.5 BE 21.06.2024   Call Bloom Energy Corpora... 21/06/2024 18.50 0.019 0.039 1.20 6.85
JP Morgan Call 18.5 BE 19.07.2024   Call Bloom Energy Corpora... 19/07/2024 18.50 0.054 0.074 0.92 5.33
JP Morgan Call 18 BE 19.07.2024   Call Bloom Energy Corpora... 19/07/2024 18.00 0.062 0.082 1.00 4.71
JP Morgan Call 18 BE 18.07.2025   Call Bloom Energy Corpora... 18/07/2025 18.00 0.380 0.530 1.24 1.55