Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 70 BK 20.12.2024   Call Bank of New York Mel... 2024-12-20 70.00 - - 0.21 10.81
JP Morgan Call 70 BK 17.01.2025   Call Bank of New York Mel... 2025-01-17 70.00 - - 0.48 5.74
JP Morgan Call 70 BK 16.01.2026   Call Bank of New York Mel... 2026-01-16 70.00 - - 0.24 4.55
JP Morgan Call 67.5 BK 18.10.2024   Call Bank of New York Mel... 2024-10-18 67.50 - - 0.33 10.41
JP Morgan Put 67.5 BK 18.10.2024   Put Bank of New York Mel... 2024-10-18 67.50 - - 0.33 -18.56
JP Morgan Put 65 BK 18.10.2024   Put Bank of New York Mel... 2024-10-18 65.00 - - 0.39 -17.28
JP Morgan Put 65 BK 21.03.2025   Put Bank of New York Mel... 2025-03-21 65.00 - - 0.29 -7.46
JP Morgan Call 65 BK 18.10.2024   Call Bank of New York Mel... 2024-10-18 65.00 - - 0.41 7.80
JP Morgan Put 65 BK 17.01.2025   Put Bank of New York Mel... 2025-01-17 65.00 - - 0.29 -9.57
JP Morgan Put 65 BK 20.12.2024   Put Bank of New York Mel... 2024-12-20 65.00 - - 0.31 -10.68
JP Morgan Put 65 BK 16.01.2026   Put Bank of New York Mel... 2026-01-16 65.00 - - 0.35 -3.14
JP Morgan Put 65 BK 20.06.2025   Put Bank of New York Mel... 2025-06-20 65.00 - - 0.31 -5.32
JP Morgan Call 65 BK 16.01.2026   Call Bank of New York Mel... 2026-01-16 65.00 - - 0.23 4.23
JP Morgan Call 65 BK 17.01.2025   Call Bank of New York Mel... 2025-01-17 65.00 - - 0.56 4.43
JP Morgan Call 65 BK 20.06.2025   Call Bank of New York Mel... 2025-06-20 65.00 - - 0.20 5.70
JP Morgan Call 65 BK 20.12.2024   Call Bank of New York Mel... 2024-12-20 65.00 - - 0.16 8.64
JP Morgan Call 65 BK 21.03.2025   Call Bank of New York Mel... 2025-03-21 65.00 - - 0.26 5.52
JP Morgan Put 62.5 BK 18.10.2024   Put Bank of New York Mel... 2024-10-18 62.50 - - 0.47 -14.98
JP Morgan Put 60 BK 21.03.2025   Put Bank of New York Mel... 2025-03-21 60.00 - - 0.32 -7.67
JP Morgan Put 60 BK 16.01.2026   Put Bank of New York Mel... 2026-01-16 60.00 - - 0.37 -3.27
JP Morgan Put 60 BK 20.06.2025   Put Bank of New York Mel... 2025-06-20 60.00 - - 0.33 -5.46
JP Morgan Put 60 BK 17.01.2025   Put Bank of New York Mel... 2025-01-17 60.00 - - 0.33 -9.70
JP Morgan Put 60 BK 20.12.2024   Put Bank of New York Mel... 2024-12-20 60.00 - - 0.35 -10.84
JP Morgan Call 60 BK 20.06.2025   Call Bank of New York Mel... 2025-06-20 60.00 - - 0.27 4.07
JP Morgan Call 60 BK 17.01.2025   Call Bank of New York Mel... 2025-01-17 60.00 - - 0.66 3.55
JP Morgan Call 60 BK 16.01.2026   Call Bank of New York Mel... 2026-01-16 60.00 - - 0.29 3.29
JP Morgan Call 60 BK 20.12.2024   Call Bank of New York Mel... 2024-12-20 60.00 - - 0.32 4.96
JP Morgan Call 55 BK 16.01.2026   Call Bank of New York Mel... 2026-01-16 55.00 - - - -
JP Morgan Call 55 BK 20.12.2024   Call Bank of New York Mel... 2024-12-20 55.00 - - - -
JP Morgan Put 55 BK 16.01.2026   Put Bank of New York Mel... 2026-01-16 55.00 - - 0.39 -3.29