Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 280 TEAM 20.12.2024   Call Atlassian Corporatio... 12/20/2024 280.00 - - 0.49 7.88
Morgan Stanley Call 275 TEAM 20.12.2024   Call Atlassian Corporatio... 12/20/2024 275.00 - - 0.43 8.83
Morgan Stanley Call 275 TEAM 20.09.2024   Call Atlassian Corporatio... 9/20/2024 275.00 - - 0.50 11.98
Morgan Stanley Call 270 TEAM 20.09.2024   Call Atlassian Corporatio... 9/20/2024 270.00 - - 0.44 14.52
Morgan Stanley Call 270 TEAM 20.12.2024   Call Atlassian Corporatio... 12/20/2024 270.00 - - 0.46 8.05
Morgan Stanley Call 270 TEAM 20.06.2025   Call Atlassian Corporatio... 6/20/2025 270.00 - - 0.46 4.89
Morgan Stanley Call 260 TEAM 20.09.2024   Call Atlassian Corporatio... 9/20/2024 260.00 - - 0.45 13.32
Morgan Stanley Call 260 TEAM 20.06.2025   Call Atlassian Corporatio... 6/20/2025 260.00 - - 0.46 4.73
Morgan Stanley Call 260 TEAM 20.09.2024   Call Atlassian Corporatio... 9/20/2024 260.00 - - 0.48 12.22
Morgan Stanley Call 260 TEAM 21.03.2025   Call Atlassian Corporatio... 3/21/2025 260.00 - - 0.45 6.00
Morgan Stanley Call 260 TEAM 19.12.2025   Call Atlassian Corporatio... 12/19/2025 260.00 - - 0.47 3.58
Morgan Stanley Call 260 TEAM 20.12.2024   Call Atlassian Corporatio... 12/20/2024 260.00 - - 0.42 8.75
Morgan Stanley Call 260 TEAM 20.12.2024   Call Atlassian Corporatio... 12/20/2024 260.00 - - 0.50 7.30
Morgan Stanley Call 260 TEAM 21.06.2024   Call Atlassian Corporatio... 6/21/2024 260.00 - - 3.71 19.17
Morgan Stanley Call 255 TEAM 20.12.2024   Call Atlassian Corporatio... 12/20/2024 255.00 - - 0.49 7.26
Morgan Stanley Call 250 TEAM 21.06.2024   Call Atlassian Corporatio... 6/21/2024 250.00 - - 4.38 13.85
Morgan Stanley Call 250 TEAM 20.09.2024   Call Atlassian Corporatio... 9/20/2024 250.00 - - 0.46 12.33
Morgan Stanley Call 250 TEAM 20.06.2025   Call Atlassian Corporatio... 6/20/2025 250.00 - - 0.46 4.61
Morgan Stanley Call 250 TEAM 21.03.2025   Call Atlassian Corporatio... 3/21/2025 250.00 - - 0.45 5.79
Morgan Stanley Call 250 TEAM 20.09.2024   Call Atlassian Corporatio... 9/20/2024 250.00 - - 0.46 12.33
Morgan Stanley Call 250 TEAM 19.12.2025   Call Atlassian Corporatio... 12/19/2025 250.00 - - 0.48 3.48
Morgan Stanley Call 250 TEAM 21.06.2024   Call Atlassian Corporatio... 6/21/2024 250.00 - - 5.05 11.02
Morgan Stanley Call 250 TEAM 20.12.2024   Call Atlassian Corporatio... 12/20/2024 250.00 - - 0.41 8.67
Morgan Stanley Call 250 TEAM 20.12.2024   Call Atlassian Corporatio... 12/20/2024 250.00 - - 0.50 7.00
Morgan Stanley Call 240 TEAM 20.12.2024   Call Atlassian Corporatio... 12/20/2024 240.00 - - 0.51 6.54
Morgan Stanley Call 240 TEAM 21.06.2024   Call Atlassian Corporatio... 6/21/2024 240.00 - - 5.29 9.83
Morgan Stanley Call 240 TEAM 21.06.2024   Call Atlassian Corporatio... 6/21/2024 240.00 - - 5.26 9.92
Morgan Stanley Call 240 TEAM 19.12.2025   Call Atlassian Corporatio... 12/19/2025 240.00 - - 0.48 3.38
Morgan Stanley Call 240 TEAM 20.12.2024   Call Atlassian Corporatio... 12/20/2024 240.00 - - 0.40 8.55
Morgan Stanley Call 240 TEAM 20.09.2024   Call Atlassian Corporatio... 9/20/2024 240.00 - - 0.45 12.25