Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 175 AWK 19.12.2025   Call American Water Works 2025-12-19 175.00 0.530 0.550 0.25 6.20
Soc. Generale Call 175 AWK 20.03.2026   Call American Water Works 2026-03-20 175.00 0.670 0.700 0.25 5.54
Soc. Generale Call 175 AWK 19.06.2026   Call American Water Works 2026-06-19 175.00 0.820 0.850 0.26 5.04
Morgan Stanley Call 175 AWC 20.12.2024   Call AMERICAN WATER WKS D... 2024-12-20 175.00 0.181 0.195 0.40 7.87
Morgan Stanley Call 175 AWC 20.06.2025   Call AMERICAN WATER WKS D... 2025-06-20 175.00 0.320 0.370 0.33 6.21
Morgan Stanley Call 175 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 175.00 - - 4.46 10.50
Morgan Stanley Call 170 AWK 20.09.2024   Call American Water Works 2024-09-20 170.00 0.128 0.143 0.42 10.29
Morgan Stanley Call 170 AWK 21.03.2025   Call American Water Works 2025-03-21 170.00 0.270 0.300 0.29 7.88
Morgan Stanley Call 170 AWK 19.12.2025   Call American Water Works 2025-12-19 170.00 0.730 0.840 0.30 4.87
Morgan Stanley Call 170 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 170.00 - - 3.95 12.03
Morgan Stanley Call 170 AWC 20.06.2025   Call AMERICAN WATER WKS D... 2025-06-20 170.00 0.350 0.410 0.33 6.18
Morgan Stanley Call 170 AWC 20.12.2024   Call AMERICAN WATER WKS D... 2024-12-20 170.00 0.190 0.204 0.38 8.05
Soc. Generale Call 170 AWK 20.03.2026   Call American Water Works 2026-03-20 170.00 0.740 0.770 0.25 5.50
Soc. Generale Call 170 AWK 21.06.2024   Call American Water Works 2024-06-21 170.00 0.001 - 2.73 18.36
Soc. Generale Call 170 AWK 19.12.2025   Call American Water Works 2025-12-19 170.00 0.580 0.600 0.24 6.17
Soc. Generale Call 170 AWK 20.03.2026   Call American Water Works 2026-03-20 170.00 0.740 0.770 0.25 5.50
Soc. Generale Call 170 AWK 19.06.2026   Call American Water Works 2026-06-19 170.00 0.890 0.920 0.25 4.99
Citi Call 170 AWC 16.01.2025   Call AMERICAN WATER WKS D... 2025-01-16 170.00 0.070 - 0.27 11.66
Soc. Generale Call 170 AWK 21.06.2024   Call American Water Works 2024-06-21 170.00 0.001 - 2.73 18.36
Soc. Generale Call 170 AWK 19.06.2026   Call American Water Works 2026-06-19 170.00 0.890 0.920 0.25 4.99
Morgan Stanley Call 170 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 170.00 - - 4.19 11.02
Soc. Generale Call 170 AWK 19.12.2025   Call American Water Works 2025-12-19 170.00 0.580 0.600 0.24 6.17
Citi Call 170 AWC 16.01.2025   Call AMERICAN WATER WKS D... 2025-01-16 170.00 0.070 - 0.27 11.66
Soc. Generale Call 165 AWK 19.06.2026   Call American Water Works 2026-06-19 165.00 0.970 1.000 0.25 4.92
Soc. Generale Call 165 AWK 19.12.2025   Call American Water Works 2025-12-19 165.00 0.660 0.680 0.24 6.02
Soc. Generale Call 165 AWK 20.03.2026   Call American Water Works 2026-03-20 165.00 0.810 0.840 0.24 5.40
Soc. Generale Call 165 AWK 20.03.2026   Call American Water Works 2026-03-20 165.00 0.810 0.840 0.24 5.40
Soc. Generale Call 165 AWK 19.12.2025   Call American Water Works 2025-12-19 165.00 0.660 0.680 0.24 6.02
Soc. Generale Call 165 AWK 19.06.2026   Call American Water Works 2026-06-19 165.00 0.970 1.000 0.25 4.92
Morgan Stanley Call 165 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 165.00 - - 3.92 11.58
* Too many results found, please restrict the search by using the filter options.