Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 280 AMT 19.12.2025   Call American Tower Corpo... 19/12/2025 280.00 0.600 0.660 0.26 6.39
Morgan Stanley Call 280 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 280.00 0.039 0.092 0.38 13.09
Soc. Generale Call 280 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 280.00 0.022 0.084 0.37 13.59
Soc. Generale Call 280 AMT 21.03.2025   Call American Tower Corpo... 21/03/2025 280.00 0.170 0.230 0.27 9.69
Soc. Generale Call 280 AMT 19.09.2025   Call American Tower Corpo... 19/09/2025 280.00 0.430 0.490 0.26 7.18
Soc. Generale Call 280 AMT 20.12.2024   Call American Tower Corpo... 20/12/2024 280.00 0.095 0.150 0.31 10.91
Soc. Generale Call 280 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 280.00 0.023 0.085 0.37 13.59
Soc. Generale Call 280 AMT 21.03.2025   Call American Tower Corpo... 21/03/2025 280.00 0.170 0.230 0.27 9.69
Soc. Generale Call 280 AMT 20.12.2024   Call American Tower Corpo... 20/12/2024 280.00 0.097 0.160 0.31 10.91
Morgan Stanley Call 280 AMT 21.03.2025   Call American Tower Corpo... 21/03/2025 280.00 0.166 0.219 0.27 9.85
Soc. Generale Call 280 AMT 19.09.2025   Call American Tower Corpo... 19/09/2025 280.00 0.430 0.490 0.26 7.18
Soc. Generale Call 280 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 280.00 0.001 0.063 1.24 13.88
Soc. Generale Call 280 AMT 20.06.2025   Call American Tower Corpo... 20/06/2025 280.00 0.270 0.330 0.26 8.39
Soc. Generale Call 280 AMT 20.06.2025   Call American Tower Corpo... 20/06/2025 280.00 0.270 0.330 0.26 8.39
JP Morgan Call 280 AMT 16.01.2026   Call American Tower Corpo... 16/01/2026 280.00 0.790 0.990 0.31 5.07
Soc. Generale Call 270 AMT 20.06.2025   Call American Tower Corpo... 20/06/2025 270.00 0.350 0.410 0.26 8.14
Soc. Generale Call 270 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 270.00 0.037 0.099 0.36 13.76
Soc. Generale Call 270 AMT 19.09.2025   Call American Tower Corpo... 19/09/2025 270.00 0.530 0.600 0.26 6.97
Soc. Generale Call 270 AMT 21.03.2025   Call American Tower Corpo... 21/03/2025 270.00 0.230 0.290 0.27 9.44
Soc. Generale Call 270 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 270.00 0.001 0.063 1.14 14.86
Soc. Generale Call 270 AMT 20.12.2024   Call American Tower Corpo... 20/12/2024 270.00 0.130 0.190 0.30 11.06
Soc. Generale Call 270 AMT 19.12.2025   Call American Tower Corpo... 19/12/2025 270.00 0.720 0.800 0.26 6.11
Soc. Generale Call 270 AMT 20.06.2025   Call American Tower Corpo... 20/06/2025 270.00 0.350 0.410 0.26 8.14
Soc. Generale Call 270 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 270.00 0.036 0.098 0.36 13.76
JP Morgan Call 270 AMT 17.01.2025   Call American Tower Corpo... 17/01/2025 270.00 0.120 0.270 0.38 7.62
JP Morgan Call 270 AMT 20.06.2025   Call American Tower Corpo... 20/06/2025 270.00 0.350 0.550 0.29 7.00
Soc. Generale Call 270 AMT 21.03.2025   Call American Tower Corpo... 21/03/2025 270.00 0.220 0.280 0.27 9.44
Soc. Generale Call 270 AMT 19.09.2025   Call American Tower Corpo... 19/09/2025 270.00 0.520 0.590 0.26 6.97
Soc. Generale Call 270 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 270.00 0.001 - 1.14 14.86
Soc. Generale Call 270 AMT 20.12.2024   Call American Tower Corpo... 20/12/2024 270.00 0.120 0.180 0.30 11.06
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.