Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 280 AMT 20.12.2024   Call American Tower Corpo... 12/20/2024 280.00 - - 0.34 10.24
Soc. Generale Call 280 AMT 20.06.2025   Call American Tower Corpo... 6/20/2025 280.00 0.270 0.280 0.26 8.51
Soc. Generale Call 280 AMT 21.03.2025   Call American Tower Corpo... 3/21/2025 280.00 0.170 0.180 0.27 9.66
Soc. Generale Call 280 AMT 20.09.2024   Call American Tower Corpo... 9/20/2024 280.00 0.043 0.053 0.36 14.02
Soc. Generale Call 280 AMT 20.12.2024   Call American Tower Corpo... 12/20/2024 280.00 0.110 0.120 0.30 11.07
Soc. Generale Call 280 AMT 19.09.2025   Call American Tower Corpo... 9/19/2025 280.00 - - 0.26 7.21
Soc. Generale Call 280 AMT 20.12.2024   Call American Tower Corpo... 12/20/2024 280.00 - - 0.30 11.07
Morgan Stanley Call 280 AMT 20.09.2024   Call American Tower Corpo... 9/20/2024 280.00 - - 0.37 13.23
Morgan Stanley Call 280 AMT 20.06.2025   Call American Tower Corpo... 6/20/2025 280.00 - - 0.29 7.77
JP Morgan Call 280 AMT 17.01.2025   Call American Tower Corpo... 1/17/2025 280.00 - - 0.40 7.53
Soc. Generale Call 280 AMT 21.06.2024   Call American Tower Corpo... 6/21/2024 280.00 - - 1.15 14.09
Soc. Generale Call 280 AMT 20.09.2024   Call American Tower Corpo... 9/20/2024 280.00 - - 0.36 14.02
Soc. Generale Call 280 AMT 21.03.2025   Call American Tower Corpo... 3/21/2025 280.00 - - 0.27 9.66
JP Morgan Call 280 AMT 16.01.2026   Call American Tower Corpo... 1/16/2026 280.00 - - 0.31 4.90
Soc. Generale Call 280 AMT 20.06.2025   Call American Tower Corpo... 6/20/2025 280.00 - - 0.26 8.51
Soc. Generale Call 270 AMT 20.06.2025   Call American Tower Corpo... 6/20/2025 270.00 - - 0.25 8.26
Soc. Generale Call 270 AMT 20.09.2024   Call American Tower Corpo... 9/20/2024 270.00 - - 0.34 14.25
JP Morgan Call 270 AMT 20.06.2025   Call American Tower Corpo... 6/20/2025 270.00 - - 0.29 7.03
Soc. Generale Call 270 AMT 20.12.2024   Call American Tower Corpo... 12/20/2024 270.00 - - 0.29 11.23
Morgan Stanley Call 270 AMT 20.06.2025   Call American Tower Corpo... 6/20/2025 270.00 - - 0.25 8.46
JP Morgan Call 270 AMT 16.01.2026   Call American Tower Corpo... 1/16/2026 270.00 - - 0.30 4.97
Soc. Generale Call 270 AMT 19.12.2025   Call American Tower Corpo... 12/19/2025 270.00 - - 0.26 6.15
Soc. Generale Call 270 AMT 21.06.2024   Call American Tower Corpo... 6/21/2024 270.00 - - 1.06 15.11
JP Morgan Call 270 AMT 17.01.2025   Call American Tower Corpo... 1/17/2025 270.00 - - 0.38 7.60
Soc. Generale Call 270 AMT 21.03.2025   Call American Tower Corpo... 3/21/2025 270.00 - - 0.27 9.43
Soc. Generale Call 270 AMT 19.09.2025   Call American Tower Corpo... 9/19/2025 270.00 - - 0.26 6.95
Soc. Generale Call 270 AMT 19.09.2025   Call American Tower Corpo... 9/19/2025 270.00 0.500 0.520 0.26 6.95
Soc. Generale Call 270 AMT 21.06.2024   Call American Tower Corpo... 6/21/2024 270.00 0.001 0.046 1.06 15.11
Soc. Generale Call 270 AMT 20.09.2024   Call American Tower Corpo... 9/20/2024 270.00 0.055 0.065 0.34 14.25
Soc. Generale Call 270 AMT 21.03.2025   Call American Tower Corpo... 3/21/2025 270.00 0.220 0.230 0.27 9.43
* Too many results found, please restrict the search by using the filter options.