Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 280 AMT 19.12.2025   Call American Tower Corpo... 19/12/2025 280.00 0.590 0.610 0.26 6.33
Soc. Generale Call 280 AMT 19.09.2025   Call American Tower Corpo... 19/09/2025 280.00 0.430 0.450 0.26 7.21
Soc. Generale Call 280 AMT 20.12.2024   Call American Tower Corpo... 20/12/2024 280.00 0.110 0.120 0.30 11.07
Soc. Generale Call 280 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 280.00 0.044 0.054 0.36 14.02
Soc. Generale Call 280 AMT 21.03.2025   Call American Tower Corpo... 21/03/2025 280.00 0.180 0.190 0.27 9.66
JP Morgan Call 280 AMT 16.01.2026   Call American Tower Corpo... 16/01/2026 280.00 0.770 0.850 0.31 4.90
Soc. Generale Call 280 AMT 20.06.2025   Call American Tower Corpo... 20/06/2025 280.00 0.280 0.290 0.26 8.51
Soc. Generale Call 280 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 280.00 0.043 0.053 0.36 14.02
Soc. Generale Call 280 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 280.00 0.001 0.046 1.15 14.09
Soc. Generale Call 280 AMT 21.03.2025   Call American Tower Corpo... 21/03/2025 280.00 0.180 0.190 0.27 9.66
Soc. Generale Call 280 AMT 19.09.2025   Call American Tower Corpo... 19/09/2025 280.00 0.430 0.450 0.26 7.21
Soc. Generale Call 280 AMT 20.06.2025   Call American Tower Corpo... 20/06/2025 280.00 0.280 0.290 0.26 8.51
Soc. Generale Call 280 AMT 20.12.2024   Call American Tower Corpo... 20/12/2024 280.00 0.110 0.120 0.30 11.07
Soc. Generale Call 280 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 280.00 0.001 0.046 1.15 14.09
JP Morgan Call 280 AMT 17.01.2025   Call American Tower Corpo... 17/01/2025 280.00 0.076 0.140 0.40 7.53
Soc. Generale Call 270 AMT 19.12.2025   Call American Tower Corpo... 19/12/2025 270.00 0.710 0.730 0.26 6.15
Soc. Generale Call 270 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 270.00 0.001 0.046 1.06 15.11
JP Morgan Call 270 AMT 16.01.2026   Call American Tower Corpo... 16/01/2026 270.00 0.910 0.990 0.30 4.97
Soc. Generale Call 270 AMT 19.12.2025   Call American Tower Corpo... 19/12/2025 270.00 0.720 0.740 0.26 6.15
Soc. Generale Call 270 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 270.00 0.056 0.066 0.34 14.25
Soc. Generale Call 270 AMT 19.09.2025   Call American Tower Corpo... 19/09/2025 270.00 0.530 0.550 0.26 6.95
Soc. Generale Call 270 AMT 21.03.2025   Call American Tower Corpo... 21/03/2025 270.00 0.230 0.240 0.27 9.43
Soc. Generale Call 270 AMT 20.06.2025   Call American Tower Corpo... 20/06/2025 270.00 0.360 0.370 0.25 8.26
Soc. Generale Call 270 AMT 20.12.2024   Call American Tower Corpo... 20/12/2024 270.00 0.140 0.150 0.29 11.23
Soc. Generale Call 270 AMT 20.06.2025   Call American Tower Corpo... 20/06/2025 270.00 0.360 0.370 0.25 8.26
Soc. Generale Call 270 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 270.00 0.056 0.066 0.34 14.25
JP Morgan Call 270 AMT 20.06.2025   Call American Tower Corpo... 20/06/2025 270.00 0.320 0.380 0.29 7.03
Soc. Generale Call 270 AMT 20.12.2024   Call American Tower Corpo... 20/12/2024 270.00 0.140 0.150 0.29 11.23
JP Morgan Call 270 AMT 17.01.2025   Call American Tower Corpo... 17/01/2025 270.00 0.110 0.160 0.38 7.60
Soc. Generale Call 270 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 270.00 0.001 0.046 1.06 15.11
* Too many results found, please restrict the search by using the filter options.