Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 260 AMC 20.12.2024   Call ALBEMARLE CORP. D... 20/12/2024 260.00 - - 0.61 6.10
Morgan Stanley Call 260 AMC 20.06.2025   Call ALBEMARLE CORP. D... 20/06/2025 260.00 - - 0.53 4.62
JP Morgan Call 260 AMC 17.01.2025   Call ALBEMARLE CORP. D... 17/01/2025 260.00 - - 0.67 4.86
Morgan Stanley Call 260 AMC 21.06.2024   Call ALBEMARLE CORP. D... 21/06/2024 260.00 - - 1.67 7.61
Morgan Stanley Call 255 AMC 20.12.2024   Call ALBEMARLE CORP. D... 20/12/2024 255.00 - - 0.60 6.12
Morgan Stanley Call 255 AMC 21.06.2024   Call ALBEMARLE CORP. D... 21/06/2024 255.00 - - 1.64 7.72
JP Morgan Call 250 AMC 21.06.2024   Call ALBEMARLE CORP. D... 21/06/2024 250.00 - - 2.35 4.58
Goldman Sachs Call 250 AMC 17.01.2025   Call ALBEMARLE CORP. D... 17/01/2025 250.00 - - 0.56 6.05
Morgan Stanley Call 250 AMC 20.06.2025   Call ALBEMARLE CORP. D... 20/06/2025 250.00 - - 0.53 4.58
Goldman Sachs Call 250 AMC 21.06.2024   Call ALBEMARLE CORP. D... 21/06/2024 250.00 - - 1.55 8.30
Morgan Stanley Call 250 AMC 20.12.2024   Call ALBEMARLE CORP. D... 20/12/2024 250.00 - - 0.59 6.12
Goldman Sachs Call 250 ALB 20.09.2024   Call Albemarle Corporatio... 20/09/2024 250.00 - - 0.63 8.33
Morgan Stanley Call 250 AMC 21.06.2024   Call ALBEMARLE CORP. D... 21/06/2024 250.00 - - 1.61 7.84
Goldman Sachs Put 250 AMC 21.06.2024   Put ALBEMARLE CORP. D... 21/06/2024 250.00 - - - -
Morgan Stanley Call 250 AMC 21.06.2024   Call ALBEMARLE CORP. D... 21/06/2024 250.00 - - 1.62 7.76
JP Morgan Call 250 AMC 17.01.2025   Call ALBEMARLE CORP. D... 17/01/2025 250.00 - - 0.65 4.91
Goldman Sachs Put 250 AMC 17.01.2025   Put ALBEMARLE CORP. D... 17/01/2025 250.00 - - - -
BVT Call 250 ALB 17.01.2025   Call Albemarle Corporatio... 17/01/2025 250.00 - - 0.52 6.32
BVT Call 250 ALB 17.01.2025   Call Albemarle Corporatio... 17/01/2025 250.00 - - 0.52 6.32
Morgan Stanley Call 245 AMC 20.12.2024   Call ALBEMARLE CORP. D... 20/12/2024 245.00 - - 0.59 6.09
Morgan Stanley Call 245 AMC 21.06.2024   Call ALBEMARLE CORP. D... 21/06/2024 245.00 - - 1.58 7.97
Goldman Sachs Put 240 ALB 21.06.2024   Put Albemarle Corporatio... 21/06/2024 240.00 - - 1.74 -0.96
Goldman Sachs Call 240 ALB 17.01.2025   Call Albemarle Corporatio... 17/01/2025 240.00 - - 0.51 6.37
Morgan Stanley Call 240 AMC 20.06.2025   Call ALBEMARLE CORP. D... 20/06/2025 240.00 - - 0.53 4.48
Morgan Stanley Call 240 ALB 20.09.2024   Call Albemarle Corporatio... 20/09/2024 240.00 - - 0.63 7.94
JP Morgan Call 240 AMC 17.01.2025   Call ALBEMARLE CORP. D... 17/01/2025 240.00 - - 0.64 4.92
Goldman Sachs Call 240 ALB 20.09.2024   Call Albemarle Corporatio... 20/09/2024 240.00 - - 0.61 8.47
BVT Call 240 ALB 17.01.2025   Call Albemarle Corporatio... 17/01/2025 240.00 - - 0.52 6.20
Morgan Stanley Call 240 AMC 21.06.2024   Call ALBEMARLE CORP. D... 21/06/2024 240.00 - - 1.54 8.11
BVT Call 240 ALB 17.01.2025   Call Albemarle Corporatio... 17/01/2025 240.00 - - 0.52 6.20
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.