Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 260 AMC 20.12.2024   Call ALBEMARLE CORP. D... 20/12/2024 260.00 0.043 0.073 0.61 6.46
Morgan Stanley Call 260 AMC 20.06.2025   Call ALBEMARLE CORP. D... 20/06/2025 260.00 0.155 0.200 0.52 4.95
Morgan Stanley Call 260 AMC 21.06.2024   Call ALBEMARLE CORP. D... 21/06/2024 260.00 0.002 0.051 2.40 7.20
JP Morgan Call 260 AMC 17.01.2025   Call ALBEMARLE CORP. D... 17/01/2025 260.00 0.046 0.200 0.73 4.56
Morgan Stanley Call 255 AMC 20.12.2024   Call ALBEMARLE CORP. D... 20/12/2024 255.00 0.045 0.076 0.61 6.47
Morgan Stanley Call 250 AMC 20.12.2024   Call ALBEMARLE CORP. D... 20/12/2024 250.00 0.048 0.079 0.60 6.47
JP Morgan Call 250 AMC 21.06.2024   Call ALBEMARLE CORP. D... 21/06/2024 250.00 - - 2.53 6.48
Morgan Stanley Call 250 AMC 20.06.2025   Call ALBEMARLE CORP. D... 20/06/2025 250.00 0.178 0.222 0.52 4.91
Goldman Sachs Call 250 AMC 17.01.2025   Call ALBEMARLE CORP. D... 17/01/2025 250.00 0.052 0.072 0.56 6.53
Goldman Sachs Put 250 AMC 17.01.2025   Put ALBEMARLE CORP. D... 17/01/2025 250.00 12.58 12.65 - -
BVT Call 250 ALB 17.01.2025   Call Albemarle Corporatio... 17/01/2025 250.00 0.071 0.081 0.53 6.70
Goldman Sachs Call 250 AMC 21.06.2024   Call ALBEMARLE CORP. D... 21/06/2024 250.00 0.001 0.051 2.40 7.01
BVT Call 250 ALB 17.01.2025   Call Albemarle Corporatio... 17/01/2025 250.00 0.071 0.081 0.53 6.70
Goldman Sachs Put 250 AMC 21.06.2024   Put ALBEMARLE CORP. D... 21/06/2024 250.00 12.59 12.74 - -
Morgan Stanley Call 250 AMC 21.06.2024   Call ALBEMARLE CORP. D... 21/06/2024 250.00 0.150 0.540 2.38 7.11
JP Morgan Call 250 AMC 17.01.2025   Call ALBEMARLE CORP. D... 17/01/2025 250.00 0.057 0.210 0.68 4.91
Goldman Sachs Call 250 ALB 20.09.2024   Call Albemarle Corporatio... 20/09/2024 250.00 0.006 0.026 0.69 7.99
Morgan Stanley Call 245 AMC 20.12.2024   Call ALBEMARLE CORP. D... 20/12/2024 245.00 0.053 0.084 0.60 6.46
Goldman Sachs Call 240 ALB 21.06.2024   Call Albemarle Corporatio... 21/06/2024 240.00 0.001 0.051 1.99 8.59
Goldman Sachs Put 240 ALB 21.06.2024   Put Albemarle Corporatio... 21/06/2024 240.00 11.66 11.81 2.21 -0.88
Goldman Sachs Call 240 ALB 20.09.2024   Call Albemarle Corporatio... 20/09/2024 240.00 0.008 0.028 0.67 8.13
Morgan Stanley Call 240 AMC 21.06.2024   Call ALBEMARLE CORP. D... 21/06/2024 240.00 0.001 0.049 2.23 7.63
Morgan Stanley Call 240 ALB 20.09.2024   Call Albemarle Corporatio... 20/09/2024 240.00 0.021 0.048 0.68 8.04
Morgan Stanley Call 240 AMC 20.06.2025   Call ALBEMARLE CORP. D... 20/06/2025 240.00 0.200 0.250 0.52 4.84
Morgan Stanley Call 240 AMC 20.12.2024   Call ALBEMARLE CORP. D... 20/12/2024 240.00 0.057 0.088 0.59 6.48
Goldman Sachs Call 240 ALB 17.01.2025   Call Albemarle Corporatio... 17/01/2025 240.00 0.066 0.086 0.52 6.75
JP Morgan Call 240 AMC 21.06.2024   Call ALBEMARLE CORP. D... 21/06/2024 240.00 - - 2.44 6.67
JP Morgan Call 240 AMC 17.01.2025   Call ALBEMARLE CORP. D... 17/01/2025 240.00 0.070 0.170 0.66 4.96
BVT Call 240 ALB 17.01.2025   Call Albemarle Corporatio... 17/01/2025 240.00 0.086 0.096 0.52 6.61
BVT Call 240 ALB 17.01.2025   Call Albemarle Corporatio... 17/01/2025 240.00 0.086 0.096 0.52 6.61
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.