Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 260 AMC 20.12.2024   Call ALBEMARLE CORP. D... 12/20/2024 260.00 - - 0.61 6.10
JP Morgan Call 260 AMC 17.01.2025   Call ALBEMARLE CORP. D... 1/17/2025 260.00 - - 0.67 4.86
Morgan Stanley Call 260 AMC 20.06.2025   Call ALBEMARLE CORP. D... 6/20/2025 260.00 - - 0.53 4.62
Morgan Stanley Call 260 AMC 21.06.2024   Call ALBEMARLE CORP. D... 6/21/2024 260.00 - - 1.67 7.61
Morgan Stanley Call 255 AMC 20.12.2024   Call ALBEMARLE CORP. D... 12/20/2024 255.00 - - 0.60 6.12
Morgan Stanley Call 255 AMC 21.06.2024   Call ALBEMARLE CORP. D... 6/21/2024 255.00 - - 1.64 7.72
JP Morgan Call 250 AMC 21.06.2024   Call ALBEMARLE CORP. D... 6/21/2024 250.00 - - 2.35 4.58
Morgan Stanley Call 250 AMC 20.06.2025   Call ALBEMARLE CORP. D... 6/20/2025 250.00 - - 0.53 4.58
Goldman Sachs Call 250 AMC 17.01.2025   Call ALBEMARLE CORP. D... 1/17/2025 250.00 - - 0.56 6.05
Goldman Sachs Call 250 AMC 21.06.2024   Call ALBEMARLE CORP. D... 6/21/2024 250.00 - - 1.55 8.30
Morgan Stanley Call 250 AMC 20.12.2024   Call ALBEMARLE CORP. D... 12/20/2024 250.00 - - 0.59 6.12
Morgan Stanley Call 250 AMC 21.06.2024   Call ALBEMARLE CORP. D... 6/21/2024 250.00 - - 1.61 7.84
Goldman Sachs Call 250 ALB 20.09.2024   Call Albemarle Corporatio... 9/20/2024 250.00 - - 0.63 8.33
Goldman Sachs Put 250 AMC 21.06.2024   Put ALBEMARLE CORP. D... 6/21/2024 250.00 - - - -
Morgan Stanley Call 250 AMC 21.06.2024   Call ALBEMARLE CORP. D... 6/21/2024 250.00 - - 1.62 7.76
Goldman Sachs Put 250 AMC 17.01.2025   Put ALBEMARLE CORP. D... 1/17/2025 250.00 - - - -
JP Morgan Call 250 AMC 17.01.2025   Call ALBEMARLE CORP. D... 1/17/2025 250.00 - - 0.65 4.91
BVT Call 250 ALB 17.01.2025   Call Albemarle Corporatio... 1/17/2025 250.00 - - 0.52 6.32
BVT Call 250 ALB 17.01.2025   Call Albemarle Corporatio... 1/17/2025 250.00 - - 0.52 6.32
Morgan Stanley Call 245 AMC 21.06.2024   Call ALBEMARLE CORP. D... 6/21/2024 245.00 - - 1.58 7.97
Morgan Stanley Call 245 AMC 20.12.2024   Call ALBEMARLE CORP. D... 12/20/2024 245.00 - - 0.59 6.09
Goldman Sachs Put 240 ALB 21.06.2024   Put Albemarle Corporatio... 6/21/2024 240.00 - - 1.74 -0.96
Morgan Stanley Call 240 ALB 20.09.2024   Call Albemarle Corporatio... 9/20/2024 240.00 - - 0.63 7.94
Goldman Sachs Call 240 ALB 17.01.2025   Call Albemarle Corporatio... 1/17/2025 240.00 - - 0.51 6.37
Morgan Stanley Call 240 AMC 20.06.2025   Call ALBEMARLE CORP. D... 6/20/2025 240.00 - - 0.53 4.48
JP Morgan Call 240 AMC 17.01.2025   Call ALBEMARLE CORP. D... 1/17/2025 240.00 - - 0.64 4.92
Morgan Stanley Call 240 AMC 21.06.2024   Call ALBEMARLE CORP. D... 6/21/2024 240.00 - - 1.54 8.11
Goldman Sachs Call 240 ALB 20.09.2024   Call Albemarle Corporatio... 9/20/2024 240.00 - - 0.61 8.47
Goldman Sachs Call 240 ALB 21.06.2024   Call Albemarle Corporatio... 6/21/2024 240.00 - - 1.35 9.25
BVT Call 240 ALB 17.01.2025   Call Albemarle Corporatio... 1/17/2025 240.00 - - 0.52 6.20
* Too many results found, please restrict the search by using the filter options.