Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 260 AMC 20.12.2024   Call ALBEMARLE CORP. D... 2024-12-20 260.00 0.042 0.065 0.61 6.46
Morgan Stanley Call 260 AMC 20.06.2025   Call ALBEMARLE CORP. D... 2025-06-20 260.00 0.150 0.184 0.52 4.95
Morgan Stanley Call 260 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 260.00 0.003 0.040 2.40 7.20
JP Morgan Call 260 AMC 17.01.2025   Call ALBEMARLE CORP. D... 2025-01-17 260.00 0.042 0.092 0.73 4.56
Morgan Stanley Call 255 AMC 20.12.2024   Call ALBEMARLE CORP. D... 2024-12-20 255.00 0.044 0.068 0.61 6.47
Morgan Stanley Call 250 AMC 20.12.2024   Call ALBEMARLE CORP. D... 2024-12-20 250.00 0.047 0.071 0.60 6.47
Morgan Stanley Call 250 AMC 20.06.2025   Call ALBEMARLE CORP. D... 2025-06-20 250.00 0.172 0.205 0.52 4.91
JP Morgan Call 250 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 250.00 - - 2.53 6.48
Goldman Sachs Call 250 AMC 17.01.2025   Call ALBEMARLE CORP. D... 2025-01-17 250.00 0.046 0.056 0.56 6.53
Goldman Sachs Put 250 AMC 17.01.2025   Put ALBEMARLE CORP. D... 2025-01-17 250.00 12.64 12.65 - -
Goldman Sachs Call 250 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 250.00 - - 2.40 7.01
BVT Call 250 ALB 17.01.2025   Call Albemarle Corporatio... 2025-01-17 250.00 0.062 0.072 0.53 6.70
Goldman Sachs Put 250 AMC 21.06.2024   Put ALBEMARLE CORP. D... 2024-06-21 250.00 - - - -
BVT Call 250 ALB 17.01.2025   Call Albemarle Corporatio... 2025-01-17 250.00 - - 0.53 6.70
JP Morgan Call 250 AMC 17.01.2025   Call ALBEMARLE CORP. D... 2025-01-17 250.00 0.052 0.092 0.68 4.91
Morgan Stanley Call 250 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 250.00 0.120 0.490 2.38 7.11
Goldman Sachs Call 250 ALB 20.09.2024   Call Albemarle Corporatio... 2024-09-20 250.00 0.005 0.035 0.69 7.99
Morgan Stanley Call 245 AMC 20.12.2024   Call ALBEMARLE CORP. D... 2024-12-20 245.00 0.052 0.076 0.60 6.46
Goldman Sachs Put 240 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 240.00 - - 2.21 -0.88
Goldman Sachs Call 240 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 240.00 - - 1.99 8.59
Morgan Stanley Call 240 AMC 20.06.2025   Call ALBEMARLE CORP. D... 2025-06-20 240.00 0.202 0.234 0.52 4.84
Morgan Stanley Call 240 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 240.00 0.001 0.040 2.23 7.63
JP Morgan Call 240 AMC 17.01.2025   Call ALBEMARLE CORP. D... 2025-01-17 240.00 0.064 0.100 0.66 4.96
Goldman Sachs Call 240 ALB 20.09.2024   Call Albemarle Corporatio... 2024-09-20 240.00 0.007 0.037 0.67 8.13
Goldman Sachs Call 240 ALB 17.01.2025   Call Albemarle Corporatio... 2025-01-17 240.00 0.056 0.066 0.52 6.75
Morgan Stanley Call 240 ALB 20.09.2024   Call Albemarle Corporatio... 2024-09-20 240.00 0.023 0.042 0.68 8.04
Morgan Stanley Call 240 AMC 20.12.2024   Call ALBEMARLE CORP. D... 2024-12-20 240.00 0.055 0.079 0.59 6.48
JP Morgan Call 240 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 240.00 - - 2.44 6.67
BVT Call 240 ALB 17.01.2025   Call Albemarle Corporatio... 2025-01-17 240.00 0.075 0.085 0.52 6.61
BVT Call 240 ALB 17.01.2025   Call Albemarle Corporatio... 2025-01-17 240.00 - - 0.52 6.61
* Too many results found, please restrict the search by using the filter options.