Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 150 AKAM 17.01.2025   Call Akamai Technologies ... 17.01.2025 150.00 - - 0.49 5.97
JP Morgan Call 150 AKAM 16.08.2024   Call Akamai Technologies ... 16.08.2024 150.00 - - 0.87 6.37
JP Morgan Call 150 AKAM 20.06.2025   Call Akamai Technologies ... 20.06.2025 150.00 - - 0.41 5.27
Morgan Stanley Call 150 AKAM 20.06.2025   Call Akamai Technologies ... 20.06.2025 150.00 - - 0.32 7.34
JP Morgan Call 150 AKAM 16.01.2026   Call Akamai Technologies ... 16.01.2026 150.00 - - 0.41 4.04
Morgan Stanley Call 150 AKAM 20.09.2024   Call Akamai Technologies ... 20.09.2024 150.00 - - 0.52 9.75
Morgan Stanley Call 150 AKAM 20.12.2024   Call Akamai Technologies ... 20.12.2024 150.00 - - 0.40 8.81
Morgan Stanley Call 150 AKAM 19.12.2025   Call Akamai Technologies ... 19.12.2025 150.00 - - 0.33 5.42
Morgan Stanley Call 150 AKAM 21.03.2025   Call Akamai Technologies ... 21.03.2025 150.00 - - 0.36 7.77
Morgan Stanley Call 145 AKAM 19.12.2025   Call Akamai Technologies ... 19.12.2025 145.00 - - 0.33 5.30
Morgan Stanley Call 145 AKAM 20.12.2024   Call Akamai Technologies ... 20.12.2024 145.00 - - 0.39 8.93
Morgan Stanley Call 145 AKAM 20.06.2025   Call Akamai Technologies ... 20.06.2025 145.00 - - 0.33 6.88
Morgan Stanley Call 145 AKAM 21.03.2025   Call Akamai Technologies ... 21.03.2025 145.00 - - 0.35 7.78
JP Morgan Call 145 AKAM 20.06.2025   Call Akamai Technologies ... 20.06.2025 145.00 - - 0.41 5.18
JP Morgan Call 145 AKAM 21.03.2025   Call Akamai Technologies ... 21.03.2025 145.00 - - 0.45 5.53
JP Morgan Call 145 AKAM 16.08.2024   Call Akamai Technologies ... 16.08.2024 145.00 - - 0.83 6.59
JP Morgan Call 145 AKAM 16.01.2026   Call Akamai Technologies ... 16.01.2026 145.00 - - 0.41 3.95
JP Morgan Call 145 AKAM 15.11.2024   Call Akamai Technologies ... 15.11.2024 145.00 - - 0.55 6.38
JP Morgan Call 145 AKAM 17.01.2025   Call Akamai Technologies ... 17.01.2025 145.00 - - 0.48 5.96
JP Morgan Call 140 AKAM 20.06.2025   Call Akamai Technologies ... 20.06.2025 140.00 - - 0.42 4.89
JP Morgan Call 140 AKAM 16.08.2024   Call Akamai Technologies ... 16.08.2024 140.00 - - 0.71 7.81
JP Morgan Call 140 AKAM 15.11.2024   Call Akamai Technologies ... 15.11.2024 140.00 - - 0.49 7.09
JP Morgan Call 140 AKAM 21.03.2025   Call Akamai Technologies ... 21.03.2025 140.00 - - 0.42 5.91
JP Morgan Call 140 AKAM 20.12.2024   Call Akamai Technologies ... 20.12.2024 140.00 - - 0.44 7.14
JP Morgan Call 140 AKAM 17.01.2025   Call Akamai Technologies ... 17.01.2025 140.00 - - 0.43 6.72
Morgan Stanley Call 140 AKAM 20.09.2024   Call Akamai Technologies ... 20.09.2024 140.00 - - 0.47 10.48
JP Morgan Call 140 AKAM 16.01.2026   Call Akamai Technologies ... 16.01.2026 140.00 - - 0.40 3.96
Morgan Stanley Call 140 AKAM 20.12.2024   Call Akamai Technologies ... 20.12.2024 140.00 - - 0.42 8.27
Morgan Stanley Call 140 AKAM 19.12.2025   Call Akamai Technologies ... 19.12.2025 140.00 - - 0.33 5.15
Morgan Stanley Call 140 AKAM 21.03.2025   Call Akamai Technologies ... 21.03.2025 140.00 - - 0.34 7.74
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.