Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 06/26 ADB   Call ADOBE INC. 17/06/2026 1,075.00 0.8200 0.9800 0.38 4.75
UniCredit Call 1075 ADB 17.06.2026   Call ADOBE INC. 17/06/2026 1,075.00 0.790 0.990 0.38 4.75
UniCredit Call 1075 ADB 17.06.2026   Call ADOBE INC. 17/06/2026 1,075.00 0.820 0.980 0.38 4.75
UC WAR. CALL 01/26 ADB   Call ADOBE INC. 14/01/2026 1,075.00 0.3400 0.5000 0.38 5.77
UniCredit Call 1075 ADB 14.01.2026   Call ADOBE INC. 14/01/2026 1,075.00 0.310 0.510 0.38 5.77
UniCredit Call 1075 ADB 14.01.2026   Call ADOBE INC. 14/01/2026 1,075.00 0.340 0.500 0.38 5.77
Citi Call 1060 ADB 15.01.2026   Call ADOBE INC. 15/01/2026 1,060.00 - - 0.38 5.69
Citi Call 1060 ADB 15.01.2026   Call ADOBE INC. 15/01/2026 1,060.00 - - 0.38 5.69
UniCredit Call 1050 ADB 18.06.2025   Call ADOBE INC. 18/06/2025 1,050.00 - - 0.42 6.75
UniCredit Call 1050 ADB 18.06.2025   Call ADOBE INC. 18/06/2025 1,050.00 - - 0.42 6.75
Morgan Stanley Call 1040 ADBE 20.09.2024   Call Adobe Inc 20/09/2024 1,040.00 0.047 0.123 0.66 8.70
Morgan Stanley Call 1040 ADBE 20.12.2024   Call Adobe Inc 20/12/2024 1,040.00 0.071 0.147 0.49 8.34
Morgan Stanley Call 1040 ADBE 17.01.2025   Call Adobe Inc 17/01/2025 1,040.00 0.085 0.161 0.47 8.16
Morgan Stanley Call 1040 ADBE 21.03.2025   Call Adobe Inc 21/03/2025 1,040.00 0.120 0.196 0.43 7.74
Morgan Stanley Call 1040 ADBE 20.06.2025   Call Adobe Inc 20/06/2025 1,040.00 0.200 0.280 0.39 7.06
Morgan Stanley Call 1040 ADBE 19.09.2025   Call Adobe Inc 19/09/2025 1,040.00 0.370 0.450 0.38 6.24
UniCredit Call 1020 ADB 18.06.2025   Call ADOBE INC. 18/06/2025 1,020.00 - - 0.38 7.80
Citi Call 1020 ADBE 19.06.2025   Call Adobe Inc 19/06/2025 1,020.00 0.050 - 0.32 9.37
UniCredit Call 1020 ADB 18.06.2025   Call ADOBE INC. 18/06/2025 1,020.00 - - 0.38 7.80
Citi Call 1020 ADBE 19.06.2025   Call Adobe Inc 19/06/2025 1,020.00 0.050 - 0.32 9.37
UC WAR. CALL 06/25 ADB   Call ADOBE INC. 18/06/2025 1,000.00 0.1100 - 0.38 7.58
Goldman Sachs Call 1000 ADBE 20.09.2024   Call Adobe Inc 20/09/2024 1,000.00 0.010 - 0.65 8.70
UniCredit Call 1000 ADB 18.06.2025   Call ADOBE INC. 18/06/2025 1,000.00 0.090 - 0.38 7.58
Goldman Sachs Call 1000 ADBE 17.01.2025   Call Adobe Inc 17/01/2025 1,000.00 0.040 - 0.45 8.39
UniCredit Call 1000 ADB 18.06.2025   Call ADOBE INC. 18/06/2025 1,000.00 0.110 - 0.38 7.58
Goldman Sachs Call 1000 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 1,000.00 0.001 - 1.94 8.03
UC WAR. CALL 12/25 ADB   Call ADOBE INC. 17/12/2025 1,000.00 0.4300 0.5900 0.38 5.75
Goldman Sachs Call 1000 ADBE 20.06.2025   Call Adobe Inc 20/06/2025 1,000.00 0.140 - 0.37 7.41
UniCredit Call 1000 ADB 17.12.2025   Call ADOBE INC. 17/12/2025 1,000.00 0.400 0.600 0.38 5.75
Goldman Sachs Call 1000 ADBE 16.01.2026   Call Adobe Inc 16/01/2026 1,000.00 0.520 - 0.35 5.87
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.