Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 160 ABT 16.01.2026   Call Abbott Laboratories 2026-01-16 160.00 - - 0.22 8.29
Morgan Stanley Call 160 ABT 19.09.2025   Call Abbott Laboratories 2025-09-19 160.00 - - 0.22 9.62
JP Morgan Call 155 ABL 20.06.2025   Call ABBOTT LABS 2025-06-20 155.00 - - 0.27 9.00
JP Morgan Call 155 ABT 16.01.2026   Call Abbott Laboratories 2026-01-16 155.00 0.160 0.230 0.24 7.11
JP Morgan Call 155 ABL 17.01.2025   Call ABBOTT LABS 2025-01-17 155.00 - - 0.34 9.93
Morgan Stanley Call 152 ABT 20.06.2025   Call Abbott Laboratories 2025-06-20 152.00 - - 0.22 10.96
Morgan Stanley Call 152 ABT 21.03.2025   Call Abbott Laboratories 2025-03-21 152.00 - - 0.24 12.34
Morgan Stanley Call 152 ABL 20.09.2024   Call ABBOTT LABS 2024-09-20 152.00 - - 0.48 11.31
Morgan Stanley Call 152 ABL 17.01.2025   Call ABBOTT LABS 2025-01-17 152.00 - - 0.30 11.51
Morgan Stanley Call 152 ABL 20.12.2024   Call ABBOTT LABS 2024-12-20 152.00 - - 0.33 11.46
Goldman Sachs Call 150 ABT 20.06.2025   Call Abbott Laboratories 2025-06-20 150.00 - - 0.21 11.48
Goldman Sachs Call 150 ABT 16.01.2026   Call Abbott Laboratories 2026-01-16 150.00 0.130 0.150 0.19 8.94
Goldman Sachs Call 150 ABT 18.06.2026   Call Abbott Laboratories 2026-06-18 150.00 - - 0.19 7.55
Goldman Sachs Call 150 ABT 19.09.2025   Call Abbott Laboratories 2025-09-19 150.00 - - 0.20 10.36
Goldman Sachs Call 150 ABT 20.03.2026   Call Abbott Laboratories 2026-03-20 150.00 - - 0.20 8.13
Goldman Sachs Call 150 ABT 20.09.2024   Call Abbott Laboratories 2024-09-20 150.00 0.010 0.040 0.39 13.62
Goldman Sachs Call 150 ABT 17.01.2025   Call Abbott Laboratories 2025-01-17 150.00 0.018 0.038 0.26 13.00
Goldman Sachs Call 150 ABT 16.08.2024   Call Abbott Laboratories 2024-08-16 150.00 0.006 0.026 0.49 14.29
HSBC Call 150 ABT 16.01.2026   Call Abbott Laboratories 2026-01-16 150.00 - - 0.21 8.26
HSBC Call 150 ABL 15.01.2025   Call ABBOTT LABS 2025-01-15 150.00 - - 0.28 12.58
Goldman Sachs Call 150 ABT 15.11.2024   Call Abbott Laboratories 2024-11-15 150.00 - - 0.32 12.77
HSBC WAR. CALL 01/26 ABL   Call Abbott Laboratories 2026-01-16 150.00 0.1710 0.1860 0.21 8.26
HSBC WAR. CALL 01/25 ABL   Call ABBOTT LABS 2025-01-15 150.00 0.0120 0.0270 0.28 12.58
Morgan Stanley Call 150 ABT 21.03.2025   Call Abbott Laboratories 2025-03-21 150.00 - - 0.23 12.42
Morgan Stanley Call 150 ABT 20.12.2024   Call Abbott Laboratories 2024-12-20 150.00 - - 0.28 13.12
Morgan Stanley Call 150 ABT 17.01.2025   Call Abbott Laboratories 2025-01-17 150.00 - - 0.26 13.19
Morgan Stanley Call 150 ABT 19.12.2025   Call Abbott Laboratories 2025-12-19 150.00 - - 0.21 8.32
Morgan Stanley Call 150 ABT 16.01.2026   Call Abbott Laboratories 2026-01-16 150.00 - - 0.21 8.16
Morgan Stanley Call 150 ABT 19.09.2025   Call Abbott Laboratories 2025-09-19 150.00 - - 0.21 9.64
Morgan Stanley Call 150 ABT 20.12.2024   Call Abbott Laboratories 2024-12-20 150.00 - - 0.28 13.12
* Too many results found, please restrict the search by using the filter options.