Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 240 AIR 19.12.2025   Call AIRBUS 19/12/2025 240.00 - - 0.30 7.83
UniCredit Call 240 AIR 17.06.2026   Call AIRBUS 17/06/2026 240.00 0.040 0.130 0.26 7.48
HSBC WAR. CALL 12/26 AIR   Call AIRBUS 16/12/2026 240.00 0.0790 0.1590 0.23 7.16
HSBC Call 240 AIR 16.12.2026   Call AIRBUS 16/12/2026 240.00 - - 0.23 7.16
HSBC Call 240 AIR 16.12.2026   Call AIRBUS 16/12/2026 240.00 0.079 0.159 0.23 7.16
HSBC WAR. CALL 06/27 AIR   Call AIRBUS 16/06/2027 240.00 0.1500 0.2300 0.22 6.46
HSBC Call 240 AIR 16.06.2027   Call AIRBUS 16/06/2027 240.00 - - 0.22 6.46
HSBC Call 240 AIR 16.06.2027   Call AIRBUS 16/06/2027 240.00 0.150 0.230 0.22 6.46
Soc. Generale Call 240 AIR 20.12.2024   Call AIRBUS 20/12/2024 240.00 - - 0.54 11.33
Soc. Generale Call 240 AIR 20.12.2024   Call AIRBUS 20/12/2024 240.00 0.001 0.020 0.54 11.33
Soc. Generale Call 240 AIR 21.03.2025   Call AIRBUS 21/03/2025 240.00 - - 0.40 10.24
Soc. Generale Call 240 AIR 21.03.2025   Call AIRBUS 21/03/2025 240.00 0.019 0.037 0.40 10.24
Soc. Generale Call 240 AIR 20.06.2025   Call AIRBUS 20/06/2025 240.00 - - 0.33 10.07
Soc. Generale Call 240 AIR 20.06.2025   Call AIRBUS 20/06/2025 240.00 0.024 0.042 0.33 10.07
Soc. Generale Call 240 AIR 19.09.2025   Call AIRBUS 19/09/2025 240.00 - - 0.30 9.18
Soc. Generale Call 240 AIR 19.09.2025   Call AIRBUS 19/09/2025 240.00 0.042 0.060 0.30 9.18
Soc. Generale Call 240 AIR 19.12.2025   Call AIRBUS 19/12/2025 240.00 - - 0.28 8.39
Soc. Generale Call 240 AIR 19.12.2025   Call AIRBUS 19/12/2025 240.00 0.068 0.086 0.28 8.39
Goldman Sachs Call 238.52 AIR 20.06.2025   Call AIRBUS 20/06/2025 238.52 - - 0.50 5.51
Soc. Generale Call 238.52 AIR 21.03.2025   Call AIRBUS 21/03/2025 238.52 - - 0.38 11.30
Goldman Sachs Call 238.52 AIR 19.12.2025   Call AIRBUS 19/12/2025 238.52 - - 0.39 5.44
Soc. Generale Call 238.52 AIR 21.03.2025   Call AIRBUS 21/03/2025 238.52 0.001 0.022 0.38 11.30
HSBC WAR. CALL 12/27 AIR   Call AIRBUS 15/12/2027 238.52 0.2400 0.3200 0.22 5.89
HSBC Call 238.517 AIR 15.12.2027   Call AIRBUS 15/12/2027 238.52 - - 0.22 5.89
HSBC Call 238.517 AIR 15.12.2027   Call AIRBUS 15/12/2027 238.52 0.240 0.320 0.22 5.89
UC WAR. CALL 03/25 AIR   Call AIRBUS 19/03/2025 238.52 0.0010 - 0.30 16.41
UniCredit Call 238.517 AIR 19.03.2025   Call AIRBUS 19/03/2025 238.52 - - 0.30 16.41
UniCredit Call 238.517 AIR 19.03.2025   Call AIRBUS 19/03/2025 238.52 0.001 - 0.30 16.41
Soc. Generale Call 235 AIR 20.12.2024   Call AIRBUS 20/12/2024 235.00 - - 0.52 11.61
Soc. Generale Call 235 AIR 20.12.2024   Call AIRBUS 20/12/2024 235.00 0.001 0.020 0.52 11.61
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.