Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 60 SGM 17.12.2025   Call STMICROELECTRONICS 2025-12-17 60.00 - - 0.34 8.08
UniCredit Call 60 SGM 17.12.2025   Call STMICROELECTRONICS 2025-12-17 60.00 - - 0.34 8.08
HSBC WAR. CALL 12/24 SGM   Call STMICROELECTRONICS 2024-12-18 60.00 - - 0.89 6.75
HSBC Call 60 SGM 18.12.2024   Call STMICROELECTRONICS 2024-12-18 60.00 - - 0.89 6.75
HSBC Call 60 SGM 18.12.2024   Call STMICROELECTRONICS 2024-12-18 60.00 - - 0.89 6.75
HSBC WAR. CALL 12/25 SGM   Call STMICROELECTRONICS 2025-12-19 60.00 0.0070 0.0170 0.42 5.92
HSBC Call 60 SGM 19.12.2025   Call STMICROELECTRONICS 2025-12-19 60.00 0.007 0.017 0.42 5.92
HSBC Call 60 SGM 19.12.2025   Call STMICROELECTRONICS 2025-12-19 60.00 0.007 0.017 0.42 5.92
HSBC WAR. CALL 06/25 SGM   Call STMICROELECTRONICS 2025-06-18 60.00 0.0020 0.0120 0.49 6.83
HSBC Call 60 SGM 18.06.2025   Call STMICROELECTRONICS 2025-06-18 60.00 0.002 0.012 0.49 6.83
HSBC Call 60 SGM 18.06.2025   Call STMICROELECTRONICS 2025-06-18 60.00 0.002 0.012 0.49 6.83
Soc. Generale Call 60 SGM 20.12.2024   Call STMICROELECTRONICS 2024-12-20 60.00 0.001 - 0.64 11.28
Soc. Generale Call 60 SGM 20.12.2024   Call STMICROELECTRONICS 2024-12-20 60.00 0.001 - 0.64 11.28
Soc. Generale Call 60 SGM 21.03.2025   Call STMICROELECTRONICS 2025-03-21 60.00 0.001 - 0.44 11.37
Soc. Generale Call 60 SGM 21.03.2025   Call STMICROELECTRONICS 2025-03-21 60.00 0.001 - 0.44 11.37
Soc. Generale Call 60 SGM 20.06.2025   Call STMICROELECTRONICS 2025-06-20 60.00 0.002 - 0.40 9.45
Soc. Generale Call 60 SGM 20.06.2025   Call STMICROELECTRONICS 2025-06-20 60.00 0.003 - 0.40 9.45
Soc. Generale Call 58 SGM 20.12.2024   Call STMICROELECTRONICS 2024-12-20 58.00 0.001 - 0.61 11.62
Soc. Generale Call 58 SGM 20.12.2024   Call STMICROELECTRONICS 2024-12-20 58.00 0.001 - 0.61 11.62
JP Morgan Call 58 SGM 20.06.2025   Call STMICROELECTRONICS 2025-06-20 58.00 0.009 0.029 0.90 3.05
Soc. Generale Call 56 SGM 20.12.2024   Call STMICROELECTRONICS 2024-12-20 56.00 0.001 - 0.59 12.00
Soc. Generale Call 56 SGM 20.12.2024   Call STMICROELECTRONICS 2024-12-20 56.00 0.001 - 0.59 12.00
Soc. Generale Call 56 SGM 21.03.2025   Call STMICROELECTRONICS 2025-03-21 56.00 0.002 - 0.46 9.95
Soc. Generale Call 56 SGM 21.03.2025   Call STMICROELECTRONICS 2025-03-21 56.00 0.002 - 0.46 9.95
Soc. Generale Call 55 SGM 21.03.2025   Call STMICROELECTRONICS 2025-03-21 55.00 0.003 - 0.45 10.11
Soc. Generale Call 55 SGM 21.03.2025   Call STMICROELECTRONICS 2025-03-21 55.00 0.003 - 0.45 10.11
Soc. Generale Call 55 SGM 20.12.2024   Call STMICROELECTRONICS 2024-12-20 55.00 0.001 - 0.58 12.20
Soc. Generale Call 55 SGM 20.12.2024   Call STMICROELECTRONICS 2024-12-20 55.00 0.001 - 0.58 12.20
HSBC WAR. CALL 12/25 SGM   Call STMICROELECTRONICS 2025-12-19 55.00 0.0110 0.0210 0.39 6.05
HSBC Call 55 SGM 19.12.2025   Call STMICROELECTRONICS 2025-12-19 55.00 0.012 0.022 0.39 6.05
* Too many results found, please restrict the search by using the filter options.