Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 115 HEIA 18.09.2024   Call Heineken NV 2024-09-18 115.00 - - 0.28 16.87
Soc. Generale Call 115 HEIA 20.12.2024   Call Heineken NV 2024-12-20 115.00 0.075 0.085 0.22 13.54
UniCredit Call 115 HEIA 18.12.2024   Call Heineken NV 2024-12-18 115.00 0.061 0.094 0.23 12.62
Soc. Generale Call 115 HEIA 20.09.2024   Call Heineken NV 2024-09-20 115.00 0.026 0.036 0.26 18.11
UniCredit Call 115 HEIA 18.06.2025   Call Heineken NV 2025-06-18 115.00 0.170 0.200 0.20 9.63
UniCredit Call 115 HEIA 19.03.2025   Call Heineken NV 2025-03-19 115.00 0.120 0.150 0.21 10.67
UniCredit Call 115 HEIA 18.09.2024   Call Heineken NV 2024-09-18 115.00 0.010 0.043 0.28 16.87
Soc. Generale Call 115 HEIA 20.06.2025   Call Heineken NV 2025-06-20 115.00 0.170 0.180 0.19 10.36
UniCredit Call 110 HEIA 18.06.2025   Call Heineken NV 2025-06-18 110.00 0.260 0.290 0.20 8.97
UniCredit Call 110 HEIA 19.03.2025   Call Heineken NV 2025-03-19 110.00 0.190 0.220 0.21 10.10
Soc. Generale Call 110 HEIA 21.03.2025   Call Heineken NV 2025-03-21 110.00 0.190 0.200 0.20 10.59
Soc. Generale Call 110 HEIA 20.06.2025   Call Heineken NV 2025-06-20 110.00 0.250 0.260 0.19 9.51
Soc. Generale Call 110 HEIA 20.12.2024   Call Heineken NV 2024-12-20 110.00 0.110 0.120 0.21 12.94
UniCredit Call 110 HEIA 18.09.2024   Call Heineken NV 2024-09-18 110.00 0.029 0.062 0.25 16.97
Soc. Generale Call 110 HEIA 20.09.2024   Call Heineken NV 2024-09-20 110.00 0.042 0.052 0.24 18.29
UniCredit Call 110 HEIA 18.12.2024   Call Heineken NV 2024-12-18 110.00 0.110 0.140 0.22 12.12
Soc. Generale Call 110 HEIA 20.09.2024   Call Heineken NV 2024-09-20 110.00 - - 0.24 18.29
UniCredit Call 110 HEIA 18.06.2025   Call Heineken NV 2025-06-18 110.00 - - 0.20 8.97
Soc. Generale Call 110 HEIA 21.03.2025   Call Heineken NV 2025-03-21 110.00 - - 0.20 10.59
Soc. Generale Call 110 HEIA 20.12.2024   Call Heineken NV 2024-12-20 110.00 - - 0.21 12.94
Soc. Generale Call 110 HEIA 20.06.2025   Call Heineken NV 2025-06-20 110.00 - - 0.19 9.51
UC WAR. CALL 06/25 HNK1   Call Heineken NV 2025-06-18 110.00 0.2600 0.2900 0.20 8.97
UC WAR. CALL 03/25 HNK1   Call Heineken NV 2025-03-19 110.00 0.1900 0.2200 0.21 10.10
UC WAR. CALL 12/24 HNK1   Call Heineken NV 2024-12-18 110.00 - - 0.22 12.12
UC WAR. CALL 09/24 HNK1   Call Heineken NV 2024-09-18 110.00 0.0290 0.0620 0.25 16.97
UniCredit Call 110 HEIA 18.09.2024   Call Heineken NV 2024-09-18 110.00 - - 0.25 16.97
UniCredit Call 110 HEIA 18.12.2024   Call Heineken NV 2024-12-18 110.00 - - 0.22 12.12
UniCredit Call 110 HEIA 19.03.2025   Call Heineken NV 2025-03-19 110.00 - - 0.21 10.10
UC WAR. CALL 09/24 HNK1   Call Heineken NV 2024-09-18 108.00 0.0400 0.0730 0.24 17.02
UniCredit Call 108 HEIA 18.09.2024   Call Heineken NV 2024-09-18 108.00 - - 0.24 17.02