Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 3.8 AT1 19.03.2025   Call AROUNDTOWN EO-,01 2025-03-19 3.80 0.130 0.160 0.99 3.15
UniCredit Call 3.8 AT1 18.12.2024   Call AROUNDTOWN EO-,01 2024-12-18 3.80 0.033 0.067 1.11 4.21
Morgan Stanley Call 3.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 2025-06-20 3.50 0.320 0.350 1.01 2.38
UniCredit Call 3.5 AT1 18.12.2024   Call AROUNDTOWN EO-,01 2024-12-18 3.50 0.055 0.089 1.12 3.97
UC WAR. CALL 03/25 AT1   Call AROUNDTOWN EO-,01 2025-03-19 3.50 0.1700 0.2000 0.99 3.02
UniCredit Call 3.5 AT1 17.12.2025   Call AROUNDTOWN EO-,01 2025-12-17 3.50 0.440 0.470 0.90 2.08
Morgan Stanley Call 3.5 AT1 21.03.2025   Call AROUNDTOWN EO-,01 2025-03-21 3.50 0.228 0.243 1.04 2.85
UniCredit Call 3.5 AT1 17.12.2025   Call AROUNDTOWN EO-,01 2025-12-17 3.50 0.440 0.470 0.90 2.08
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 2024-12-18 3.50 0.0550 0.0890 1.12 3.97
DZ Bank Call 3.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 3.50 0.014 0.089 1.01 4.44
UC WAR. CALL 12/25 AT1   Call AROUNDTOWN EO-,01 2025-12-17 3.50 0.4400 0.4700 0.90 2.08
UniCredit Call 3.5 AT1 19.03.2025   Call AROUNDTOWN EO-,01 2025-03-19 3.50 0.170 0.200 0.99 3.02
DZ Bank Call 3.5 AT1 21.03.2025   Call AROUNDTOWN EO-,01 2025-03-21 3.50 0.090 0.170 0.87 3.46
DZ Bank Call 3.5 AT1 21.03.2025   Call AROUNDTOWN EO-,01 2025-03-21 3.50 0.090 0.170 0.87 3.46
DZ Bank Call 3.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 2025-06-20 3.50 0.170 0.240 0.81 2.97
DZ Bank Call 3.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 3.50 0.014 0.089 1.01 4.44
UniCredit Call 3.5 AT1 18.12.2024   Call AROUNDTOWN EO-,01 2024-12-18 3.50 0.055 0.089 1.12 3.97
DZ Bank Call 3.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 2025-06-20 3.50 0.170 0.240 0.81 2.97
UniCredit Call 3.5 AT1 19.03.2025   Call AROUNDTOWN EO-,01 2025-03-19 3.50 0.170 0.200 0.99 3.02
Morgan Stanley Call 3.25 AT1 20.06.2025   Call AROUNDTOWN EO-,01 2025-06-20 3.25 0.390 0.420 1.05 2.24
Morgan Stanley Call 3.25 AT1 21.03.2025   Call AROUNDTOWN EO-,01 2025-03-21 3.25 0.280 0.300 1.08 2.66
UniCredit Call 3.2 AT1 18.12.2024   Call AROUNDTOWN EO-,01 2024-12-18 3.20 0.120 0.150 1.18 3.54
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 2024-12-18 3.20 0.1200 0.1500 1.18 3.54
UniCredit Call 3.2 AT1 18.12.2024   Call AROUNDTOWN EO-,01 2024-12-18 3.20 0.120 0.150 1.18 3.54
UC WAR. CALL 03/25 AT1   Call AROUNDTOWN EO-,01 2025-03-19 3.20 0.2400 0.2700 1.03 2.77
UniCredit Call 3.2 AT1 19.03.2025   Call AROUNDTOWN EO-,01 2025-03-19 3.20 0.240 0.270 1.03 2.77
UniCredit Call 3.2 AT1 19.03.2025   Call AROUNDTOWN EO-,01 2025-03-19 3.20 0.240 0.270 1.03 2.77
Morgan Stanley Call 3 AT1 21.03.2025   Call AROUNDTOWN EO-,01 2025-03-21 3.00 0.360 0.380 1.14 2.45
UniCredit Call 3 AT1 17.12.2025   Call AROUNDTOWN EO-,01 2025-12-17 3.00 0.560 0.590 0.94 1.93
UC WAR. PUT 12/24 AT1   Put AROUNDTOWN EO-,01 2024-12-18 3.00 0.3900 0.4200 - -
* Too many results found, please restrict the search by using the filter options.