Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 8.5 Geely Automobile Holdings Ltd. 20.12.2024   Call - 2024-12-20 8.50 - - 0.69 3.06
Soc. Generale Call 8.5 Geely Automobile Holdings Ltd. 20.12.2024   Call - 2024-12-20 8.50 0.280 0.290 0.69 3.06
Soc. Generale Call 8 Geely Automobile Holdings Ltd. 21.03.2025   Call - 2025-03-21 8.00 - - 0.60 2.56
Soc. Generale Call 8 Geely Automobile Holdings Ltd. 20.12.2024   Call - 2024-12-20 8.00 - - 0.71 2.82
Soc. Generale Call 8 Geely Automobile Holdings Ltd. 20.12.2024   Call - 2024-12-20 8.00 3.220 3.360 0.71 2.82
Soc. Generale Call 8 Geely Automobile Holdings Ltd. 21.03.2025   Call - 2025-03-21 8.00 3.550 3.680 0.60 2.56
Soc. Generale Call 7.5 Geely Automobile Holdings Ltd. 21.03.2025   Call - 2025-03-21 7.50 - - 0.63 2.36
Soc. Generale Call 7.5 Geely Automobile Holdings Ltd. 21.03.2025   Call - 2025-03-21 7.50 4.000 4.140 0.63 2.36
Soc. Generale Call 7.5 Geely Automobile Holdings Ltd. 20.12.2024   Call - 2024-12-20 7.50 - - 0.77 2.55
Soc. Generale Call 7.5 Geely Automobile Holdings Ltd. 20.12.2024   Call - 2024-12-20 7.50 3.730 3.880 0.77 2.55