Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 65 MONC 18.06.2025   Call MONCLER 2025-06-18 65.00 0.068 0.090 0.29 8.52
UniCredit Call 62 MONC 18.12.2024   Call MONCLER 2024-12-18 62.00 - - 0.39 11.66
UniCredit Call 62 MONC 18.12.2024   Call MONCLER 2024-12-18 62.00 0.001 - 0.39 11.66
UC WAR. CALL 12/24 MOV   Call MONCLER 2024-12-18 62.00 0.0010 - 0.39 11.66
UC WAR. CALL 12/24 MOV   Call MONCLER 2024-12-18 60.00 0.0060 0.0490 0.36 12.38
UC WAR. CALL 06/25 MOV   Call MONCLER 2025-06-18 60.00 0.1300 0.1500 0.28 7.81
UniCredit Call 60 MONC 18.12.2024   Call MONCLER 2024-12-18 60.00 - - 0.36 12.38
Soc. Generale Call 60 MONC 19.12.2024   Call MONCLER 2024-12-19 60.00 - - 0.33 13.38
UniCredit Call 60 MONC 18.06.2025   Call MONCLER 2025-06-18 60.00 - - 0.28 7.81
UniCredit Call 60 MONC 18.12.2024   Call MONCLER 2024-12-18 60.00 0.006 0.049 0.36 12.38
UniCredit Call 60 MONC 18.06.2025   Call MONCLER 2025-06-18 60.00 0.130 0.150 0.28 7.81
UniCredit Call 58 MONC 18.12.2024   Call MONCLER 2024-12-18 58.00 0.031 0.053 0.32 13.11
UniCredit Call 58 MONC 18.12.2024   Call MONCLER 2024-12-18 58.00 - - 0.32 13.11
UC WAR. CALL 12/24 MOV   Call MONCLER 2024-12-18 58.00 0.0310 0.0530 0.32 13.11
UC WAR. CALL 06/25 MOV   Call MONCLER 2025-06-18 55.00 0.2400 0.2600 0.28 6.81
UC WAR. CALL 12/24 MOV   Call MONCLER 2024-12-18 55.00 0.0670 0.0890 0.31 12.13
Soc. Generale Put 55 MONC 19.12.2024   Put MONCLER 2024-12-19 55.00 - - 0.28 -5.38
Soc. Generale Call 55 MONC 19.12.2024   Call MONCLER 2024-12-19 55.00 - - 0.32 11.92
UniCredit Call 55 MONC 18.06.2025   Call MONCLER 2025-06-18 55.00 - - 0.28 6.81
UniCredit Call 55 MONC 18.12.2024   Call MONCLER 2024-12-18 55.00 - - 0.31 12.13
UniCredit Call 55 MONC 18.06.2025   Call MONCLER 2025-06-18 55.00 0.240 0.260 0.28 6.81
Soc. Generale Call 55 MONC 20.03.2025   Call MONCLER 2025-03-20 55.00 - - 0.30 8.13
UniCredit Call 55 MONC 18.12.2024   Call MONCLER 2024-12-18 55.00 0.072 0.085 0.31 12.13
UniCredit Call 52 MONC 18.12.2024   Call MONCLER 2024-12-18 52.00 - - 0.31 10.47
UniCredit Call 52 MONC 18.12.2024   Call MONCLER 2024-12-18 52.00 0.140 0.160 0.31 10.47
UC WAR. CALL 12/24 MOV   Call MONCLER 2024-12-18 52.00 0.1400 0.1600 0.31 10.47
UC WAR. CALL 12/24 MOV   Call MONCLER 2024-12-18 50.00 0.2100 0.2300 0.32 9.34
UC WAR. CALL 06/25 MOV   Call MONCLER 2025-06-18 50.00 0.4100 0.4300 0.28 5.83
UniCredit Call 50 MONC 18.12.2024   Call MONCLER 2024-12-18 50.00 - - 0.32 9.34
UniCredit Call 50 MONC 18.06.2025   Call MONCLER 2025-06-18 50.00 0.410 0.430 0.28 5.83