Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 18.5 ENI 20.03.2025   Call ENI S.P.A. 2025-03-20 18.50 - - 0.19 14.89
BVT Call 18.5 ENI 20.03.2025   Call ENI S.P.A. 2025-03-20 18.50 - - 0.19 14.89
BVT Call 18 ENI 19.12.2024   Call ENI S.P.A. 2024-12-19 18.00 - - 0.20 17.19
BVT Call 18 ENI 20.03.2025   Call ENI S.P.A. 2025-03-20 18.00 - - 0.18 14.61
UniCredit Call 18 ENI 17.12.2025   Call ENI S.P.A. 2025-12-17 18.00 0.180 0.220 0.16 10.46
UniCredit Call 18 ENI 17.07.2024   Call ENI S.P.A. 2024-07-17 18.00 - - 0.38 31.47
UniCredit Call 18 ENI 18.06.2025   Call ENI S.P.A. 2025-06-18 18.00 0.090 0.130 0.17 12.65
UniCredit Call 18 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 18.00 0.021 0.063 0.22 15.50
DZ Bank Call 18 ENI 20.06.2025   Call ENI S.P.A. 2025-06-20 18.00 0.100 0.180 0.19 11.14
DZ Bank Call 18 ENI 21.03.2025   Call ENI S.P.A. 2025-03-21 18.00 0.080 0.160 0.22 11.44
BNP Paribas Call 18 ENI 18.12.2025   Call ENI S.P.A. 2025-12-18 18.00 0.250 0.330 0.18 8.87
DZ Bank Call 18 ENI 20.12.2024   Call ENI S.P.A. 2024-12-20 18.00 0.040 0.120 0.25 12.50
DZ Bank Call 18 ENI 20.09.2024   Call ENI S.P.A. 2024-09-20 18.00 - - 0.21 29.03
Soc. Generale Call 18 ENI 19.09.2024   Call ENI S.P.A. 2024-09-19 18.00 0.029 0.044 0.30 16.79
Soc. Generale Call 18 ENI 20.03.2025   Call ENI S.P.A. 2025-03-20 18.00 0.110 0.120 0.20 13.18
Soc. Generale Call 18 ENI 19.12.2024   Call ENI S.P.A. 2024-12-19 18.00 0.056 0.071 0.23 14.85
UniCredit Call 18 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 18.00 - - 0.22 15.50
Soc. Generale Call 18 ENI 19.09.2024   Call ENI S.P.A. 2024-09-19 18.00 - - 0.30 16.79
BVT Call 18 ENI 20.03.2025   Call ENI S.P.A. 2025-03-20 18.00 - - 0.18 14.61
BVT Call 18 ENI 19.12.2024   Call ENI S.P.A. 2024-12-19 18.00 - - 0.20 17.19
Soc. Generale Call 18 ENI 19.12.2024   Call ENI S.P.A. 2024-12-19 18.00 - - 0.23 14.85
UniCredit Call 18 ENI 17.07.2024   Call ENI S.P.A. 2024-07-17 18.00 - - 0.38 31.47
BNP Paribas Call 18 ENI 18.12.2025   Call ENI S.P.A. 2025-12-18 18.00 - - 0.18 8.87
UniCredit Call 18 ENI 17.12.2025   Call ENI S.P.A. 2025-12-17 18.00 - - 0.16 10.46
DZ Bank Call 18 ENI 20.09.2024   Call ENI S.P.A. 2024-09-20 18.00 - - 0.21 29.03
DZ Bank Call 18 ENI 20.06.2025   Call ENI S.P.A. 2025-06-20 18.00 - - 0.19 11.14
DZ Bank Call 18 ENI 21.03.2025   Call ENI S.P.A. 2025-03-21 18.00 - - 0.22 11.44
DZ Bank Call 18 ENI 20.12.2024   Call ENI S.P.A. 2024-12-20 18.00 - - 0.25 12.50
Soc. Generale Call 18 ENI 20.03.2025   Call ENI S.P.A. 2025-03-20 18.00 - - 0.20 13.18
UniCredit Call 18 ENI 18.06.2025   Call ENI S.P.A. 2025-06-18 18.00 - - 0.17 12.65
* Too many results found, please restrict the search by using the filter options.