Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 76 JCI 16.08.2024   Call Johnson Controls Int... 16.08.2024 76.00 0.150 0.180 0.42 10.75
JP Morgan Call 76 JCI 19.07.2024   Call Johnson Controls Int... 19.07.2024 76.00 0.035 0.095 0.47 15.24
JP Morgan Call 76 JCI 20.09.2024   Call Johnson Controls Int... 20.09.2024 76.00 0.250 0.280 0.38 8.82
JP Morgan Call 76 JCI 18.10.2024   Call Johnson Controls Int... 18.10.2024 76.00 0.310 0.340 0.37 7.78
JP Morgan Call 76 JCI 20.06.2025   Call Johnson Controls Int... 20.06.2025 76.00 0.840 0.900 0.39 3.96
JP Morgan Put 74 JCI 16.08.2024   Put Johnson Controls Int... 16.08.2024 74.00 0.630 0.660 0.41 -6.16
JP Morgan Call 74 JCI 20.06.2025   Call Johnson Controls Int... 20.06.2025 74.00 0.910 0.970 0.42 3.62
JP Morgan Call 74 JCI 18.10.2024   Call Johnson Controls Int... 18.10.2024 74.00 0.380 0.410 0.38 7.17
JP Morgan Call 74 JCI 17.01.2025   Call Johnson Controls Int... 17.01.2025 74.00 0.610 0.650 0.49 4.42
JP Morgan Put 74 JCI 17.01.2025   Put Johnson Controls Int... 17.01.2025 74.00 0.95 0.99 0.41 -3.28
JP Morgan Call 74 JCI 20.09.2024   Call Johnson Controls Int... 20.09.2024 74.00 0.320 0.350 0.39 8.16
JP Morgan Call 74 JCI 19.07.2024   Call Johnson Controls Int... 19.07.2024 74.00 0.067 0.110 0.41 16.59
JP Morgan Put 74 JCI 18.10.2024   Put Johnson Controls Int... 18.10.2024 74.00 0.770 0.800 0.39 -4.49
JP Morgan Put 74 JCI 19.07.2024   Put Johnson Controls Int... 19.07.2024 74.00 0.510 0.550 0.30 -9.93
JP Morgan Call 74 JCI 16.08.2024   Call Johnson Controls Int... 16.08.2024 74.00 0.210 0.240 0.43 9.81
JP Morgan Call 74 JCI 16.01.2026   Call Johnson Controls Int... 16.01.2026 74.00 1.21 1.29 0.42 2.96
JP Morgan Put 74 JCI 20.06.2025   Put Johnson Controls Int... 20.06.2025 74.00 1.16 1.22 0.40 -2.57
JP Morgan Put 74 JCI 20.09.2024   Put Johnson Controls Int... 20.09.2024 74.00 0.710 0.740 0.34 -5.75
JP Morgan Put 72 JCI 20.09.2024   Put Johnson Controls Int... 20.09.2024 72.00 0.600 0.630 0.40 -5.38
JP Morgan Call 72 JCI 18.10.2024   Call Johnson Controls Int... 18.10.2024 72.00 0.460 0.490 0.38 6.84
JP Morgan Put 72 JCI 20.06.2025   Put Johnson Controls Int... 20.06.2025 72.00 1.06 1.12 0.40 -2.62
JP Morgan Put 72 JCI 16.08.2024   Put Johnson Controls Int... 16.08.2024 72.00 0.520 0.550 0.38 -7.18
JP Morgan Put 72 JCI 18.10.2024   Put Johnson Controls Int... 18.10.2024 72.00 0.670 0.700 0.37 -5.17
JP Morgan Put 72 JCI 17.01.2025   Put Johnson Controls Int... 17.01.2025 72.00 0.850 0.890 0.38 -3.69
JP Morgan Call 72 JCI 19.07.2024   Call Johnson Controls Int... 19.07.2024 72.00 0.120 0.150 0.38 15.93
JP Morgan Call 72 JCI 20.09.2024   Call Johnson Controls Int... 20.09.2024 72.00 0.390 0.420 0.42 7.14
JP Morgan Call 72 JCI 16.08.2024   Call Johnson Controls Int... 16.08.2024 72.00 0.280 0.310 0.42 9.49
JP Morgan Call 72 JCI 17.01.2025   Call Johnson Controls Int... 17.01.2025 72.00 0.680 0.720 0.50 4.22
JP Morgan Call 72 JCI 20.06.2025   Call Johnson Controls Int... 20.06.2025 72.00 0.990 1.050 0.40 3.75
JP Morgan Put 72 JCI 19.07.2024   Put Johnson Controls Int... 19.07.2024 72.00 0.390 0.420 0.34 -10.77